52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Renovorx Inc | RNXT | 1.170 | 1.220 | 20,059 | -1.88 (-61.64%) |
| Energy Focus Inc | EFOI | 1.400 | 1.470 | 4,563 | -2.23 (-61.40%) |
| Gds Holdings Ltd ADR | GDS | 6.320 | 6.410 | 1,893,580 | -10.04 (-61.37%) |
| Innoviz Technologies Ltd | INVZ | 1.010 | 1.060 | 1,970,536 | -1.60 (-61.30%) |
| Replimune Group Inc | REPL | 6.450 | 6.970 | 866,786 | -10.19 (-61.24%) |
| Ashford Hospitality Trust Inc | AHT | 1.310 | 1.320 | 485,161 | -2.06 (-61.13%) |
| Zai Lab Ltd ADR | ZLAB | 14.07 | 14.22 | 465,965 | -22.08 (-61.08%) |
| Xilio Therapeutics Inc | XLO | 1.150 | 1.280 | 339,700 | -1.80 (-61.02%) |
| Vor Biopharma Inc | VOR | 1.710 | 1.680 | 199,060 | -2.67 (-60.96%) |
| Sigma Lithium Corp | SGML | 13.35 | 13.41 | 724,036 | -20.77 (-60.87%) |
| Hertz Global Holdings Inc | HTZ | 5.970 | 5.990 | 6,574,008 | -9.28 (-60.85%) |
| Big 5 Sporting | BGFV | 3.090 | 3.030 | 331,632 | -4.78 (-60.74%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.630 | 1.660 | 107,977 | -2.52 (-60.72%) |
| Silk Road Medical Inc | SILK | 17.32 | 17.42 | 373,078 | -26.71 (-60.66%) |
| Wal-Mart Stores, Inc. | WMT | 59.53 | 59.26 | 14,165,806 | -91.44 (-60.57%) |
| Rallybio Corporaton | RLYB | 1.760 | 1.670 | 317,943 | -2.68 (-60.36%) |
| Cerence Inc | CRNC | 10.35 | 10.35 | 544,520 | -15.74 (-60.33%) |
| Wallbox N.V. Cl A | WBX | 1.290 | 1.270 | 586,910 | -1.96 (-60.31%) |
| E.W. Scripps Company | SSP | 3.590 | 3.450 | 736,064 | -5.44 (-60.24%) |
| Glatfelter | GLT | 1.550 | 1.470 | 291,355 | -2.33 (-60.05%) |
| Prothena Corp | PRTA | 21.16 | 20.57 | 508,532 | -31.76 (-60.02%) |
| OceanPal Inc. - Common Stock | OP | 2.540 | 2.530 | 18,009 | -3.79 (-59.87%) |
| Gogoro Inc. - Ordinary Shares | GGR | 1.410 | 1.430 | 115,820 | -2.08 (-59.60%) |
| Moolec Science SA - Ordinary shares | MLEC | 1.400 | 1.380 | 217,777 | -2.05 (-59.42%) |
| Xponential Fitness Inc Cl A | XPOF | 13.15 | 13.11 | 537,634 | -19.22 (-59.38%) |
| Prime Number Acquisition I Corp. - Class A Common Stock | PNAC | 4.260 | 4.260 | 0 | -6.19 (-59.23%) |
| Emeren Group Ltd ADR | SOL | 1.700 | 1.740 | 340,084 | -2.46 (-59.13%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 5.670 | 6.060 | 54,762 | -8.12 (-58.88%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 4.110 | 4.950 | 40,184 | -5.86 (-58.76%) |
| Theseus Pharmaceuticals Inc | THRX | 4.060 | 4.060 | 0 | -5.77 (-58.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.