52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Olaplex Holdings Inc | OLPX | 1.340 | 1.320 | 1,551,757 | -2.31 (-63.29%) |
| Peloton Interactive Inc | PTON | 3.160 | 3.030 | 10,240,826 | -5.44 (-63.26%) |
| Medifast Inc | MED | 33.71 | 33.50 | 332,426 | -57.48 (-63.03%) |
| Fox Factory Cp | FOXF | 40.45 | 39.37 | 411,973 | -68.55 (-62.89%) |
| Ngm Biopharmaceuticals Inc | NGM | 1.540 | 1.540 | 0 | -2.58 (-62.62%) |
| IHS Holding Ltd | IHS | 3.530 | 3.440 | 156,908 | -5.86 (-62.41%) |
| Embecta Corp. - Common Stock | EMBC | 10.31 | 10.40 | 264,117 | -17.05 (-62.32%) |
| Re/Max Holdings Inc | RMAX | 7.060 | 7.210 | 138,828 | -11.54 (-62.04%) |
| Leslie's Inc | LESL | 3.990 | 3.990 | 6,369,953 | -6.52 (-62.04%) |
| Vor Biopharma Inc | VOR | 1.690 | 1.700 | 154,391 | -2.76 (-62.02%) |
| Kiromic Biopharma Inc | KRBP | 1.450 | 1.450 | 0 | -2.34 (-61.74%) |
| Theseus Pharmaceuticals Inc | THRX | 4.060 | 4.060 | 0 | -6.54 (-61.70%) |
| Ssr Mining Inc | SSRM | 5.570 | 5.520 | 2,895,334 | -8.97 (-61.69%) |
| Cerence Inc | CRNC | 9.710 | 9.390 | 453,663 | -15.56 (-61.57%) |
| LuxUrban Hotels Inc. - Common Stock | LUXH | 1.030 | 1.140 | 539,540 | -1.65 (-61.57%) |
| Replimune Group Inc | REPL | 6.420 | 6.150 | 603,791 | -10.28 (-61.56%) |
| Bonso Elec Intl IN | BNSO | 1.120 | 1.120 | 0 | -1.79 (-61.51%) |
| Terns Pharmaceuticals Inc | TERN | 4.910 | 4.640 | 496,039 | -7.78 (-61.31%) |
| Chegg Inc | CHGG | 7.100 | 6.880 | 1,956,963 | -11.24 (-61.29%) |
| 111 Inc ADR | YI | 1.030 | 1.010 | 16,243 | -1.63 (-61.28%) |
| Gamesquare Holdings Inc | GAME | 1.600 | 1.580 | 136,381 | -2.53 (-61.26%) |
| Avinger Inc | AVGR | 3.730 | 3.930 | 6,017 | -5.86 (-61.11%) |
| Verve Therapeutics Inc | VERV | 6.160 | 6.220 | 791,449 | -9.65 (-61.04%) |
| Prothena Corp | PRTA | 20.87 | 20.56 | 369,975 | -32.46 (-60.87%) |
| Xponential Fitness Inc Cl A | XPOF | 12.81 | 12.47 | 464,445 | -19.89 (-60.83%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.750 | 1.710 | 336,037 | -2.71 (-60.76%) |
| Thoughtworks Holding Inc | TWKS | 2.390 | 2.330 | 194,483 | -3.70 (-60.76%) |
| Intelligent Group Limited - Ordinary Shares | INTJ | 1.310 | 1.320 | 305,531 | -1.99 (-60.31%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.670 | 2.680 | 208,191 | -4.05 (-60.27%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.690 | 3.210 | 1,959,995 | -5.58 (-60.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.