52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gamesquare Holdings Inc | GAME | 1.420 | 1.400 | 111,284 | -2.74 (-65.87%) |
| Adicet Bio Inc | ACET | 2.100 | 2.000 | 1,130,427 | -4.01 (-65.63%) |
| Avid Bioservices Inc | CDMO | 6.680 | 6.410 | 702,786 | -12.73 (-65.58%) |
| In8Bio Inc | INAB | 1.040 | 1.000 | 282,258 | -1.96 (-65.33%) |
| New York Community Bancorp | NYCB | 3.180 | 3.120 | 13,268,742 | -5.97 (-65.25%) |
| Wisekey International Holding Ltd ADR | WKEY | 2.140 | 1.970 | 12,179 | -4.01 (-65.20%) |
| Vuzix Corp | VUZI | 1.310 | 1.350 | 688,625 | -2.45 (-65.16%) |
| Repare Therapeutics Inc | RPTX | 3.360 | 3.260 | 175,602 | -6.28 (-65.15%) |
| Hertz Global Holdings Inc | HTZ | 5.460 | 5.900 | 10,509,930 | -10.18 (-65.09%) |
| Smart for Life, Inc. - Common Stock | SMFL | 4.680 | 4.350 | 15,734,552 | -8.67 (-64.94%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.830 | 1.810 | 81,994 | -3.36 (-64.74%) |
| Terns Pharmaceuticals Inc | TERN | 4.690 | 4.820 | 544,099 | -8.54 (-64.55%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.500 | 2.390 | 142,011 | -4.54 (-64.49%) |
| Medifast Inc | MED | 33.42 | 32.60 | 286,657 | -60.68 (-64.48%) |
| Hain Celestial Group | HAIN | 6.180 | 6.010 | 1,280,734 | -11.22 (-64.48%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 7.550 | 7.230 | 340,819 | -13.65 (-64.39%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 1.270 | 1.340 | 4,049,367 | -2.29 (-64.33%) |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.320 | 1.220 | 128,304 | -2.38 (-64.32%) |
| Rallybio Corporaton | RLYB | 1.740 | 1.770 | 240,987 | -3.13 (-64.27%) |
| Replimune Group Inc | REPL | 6.420 | 6.420 | 1,157,278 | -11.53 (-64.23%) |
| Ssr Mining Inc | SSRM | 5.365 | 5.210 | 4,498,794 | -9.55 (-64.04%) |
| Lucid Group Inc | LCID | 2.520 | 2.380 | 24,573,585 | -4.48 (-64.00%) |
| Fox Factory Cp | FOXF | 40.64 | 40.66 | 464,685 | -72.14 (-63.97%) |
| Enanta Pharmaceutica | ENTA | 13.15 | 13.44 | 108,198 | -23.22 (-63.84%) |
| Luna Innovations Incorporated | LUNA | 2.220 | 2.440 | 781,758 | -3.91 (-63.78%) |
| Aersale Corp | ASLE | 6.430 | 6.700 | 303,710 | -11.17 (-63.47%) |
| Theratechnologies Inc | THTX | 1.380 | 1.340 | 18,722 | -2.40 (-63.47%) |
| Biomea Fusion Inc | BMEA | 10.98 | 10.83 | 685,618 | -19.02 (-63.40%) |
| IHS Holding Ltd | IHS | 3.410 | 3.350 | 138,678 | -5.90 (-63.37%) |
| Prime Medicine Inc | PRME | 4.800 | 4.780 | 850,764 | -8.29 (-63.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.