52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Hertz Global Holdings Inc | HTZ | 4.680 | 4.680 | 326,068 | -10.47 (-69.11%) |
Nu Skin Enterprises | NUS | 12.24 | 12.24 | 122 | -27.29 (-69.04%) |
Vir Biotechnology Inc | VIR | 7.630 | 7.630 | 20 | -16.82 (-68.79%) |
GSR II Meteora Acquisition Corp. - Class A Common Stock | GSRM | 3.230 | 3.230 | 0 | -7.12 (-68.79%) |
Datchat Inc | DATS | 1.230 | 1.230 | 0 | -2.71 (-68.78%) |
QuantaSing Group Limited - American Depositary Shares | QSG | 3.300 | 3.300 | 0 | -7.26 (-68.75%) |
Xilio Therapeutics Inc | XLO | 1.010 | 1.010 | 156 | -2.20 (-68.53%) |
Curevac N.V. | CVAC | 2.310 | 2.310 | 5,140 | -4.96 (-68.23%) |
Vigil Neuroscience, Inc. - Common Stock | VIGL | 2.580 | 2.580 | 0 | -5.53 (-68.19%) |
Briacell Therapeutics Corp | BCTX | 2.240 | 2.240 | 0 | -4.75 (-67.95%) |
Luna Innovations Incorporated | LUNA | 1.990 | 1.990 | 430 | -4.17 (-67.69%) |
Prime Medicine Inc | PRME | 4.300 | 4.300 | 200 | -8.94 (-67.52%) |
Sonnet Biotherapeutics Holdings Inc | SONN | 1.760 | 1.760 | 0 | -3.65 (-67.48%) |
BP Prudhoe Bay Royalty Trust | BPT | 2.250 | 2.250 | 145 | -4.66 (-67.44%) |
CareCloud, Inc. - Common Stock | CCLD | 1.060 | 1.060 | 0 | -2.19 (-67.38%) |
Wideopenwest Inc | WOW | 3.460 | 3.460 | 0 | -7.09 (-67.20%) |
Largo Inc | LGO | 1.495 | 1.495 | 0 | -3.04 (-67.00%) |
Wisekey International Holding Ltd ADR | WKEY | 2.010 | 2.010 | 0 | -4.04 (-66.78%) |
Vistra Energy Corp | VSTE | 4.000 | 4.000 | 946 | -7.99 (-66.64%) |
Consensus Cloud Solutions | CCSI | 12.47 | 12.47 | 7 | -24.82 (-66.56%) |
Nevro Corp | NVRO | 11.62 | 11.62 | 0 | -22.97 (-66.41%) |
Perion Network Ltd | PERI | 11.82 | 11.82 | 135 | -23.27 (-66.32%) |
Theratechnologies Inc | THTX | 1.300 | 1.300 | 0 | -2.56 (-66.31%) |
Biomea Fusion Inc | BMEA | 10.47 | 10.47 | 4 | -20.56 (-66.26%) |
Icahn Enterprises | IEP | 17.27 | 17.27 | 378 | -33.76 (-66.16%) |
United Nat Foods | UNFI | 8.860 | 8.860 | 5 | -17.29 (-66.12%) |
Lucid Group Inc | LCID | 2.450 | 2.450 | 257,473 | -4.77 (-66.07%) |
Syra Health Corp. - Class A Common Stock | SYRA | 1.020 | 1.020 | 57 | -1.98 (-66.00%) |
Blink Charging Company | BLNK | 2.310 | 2.310 | 9,220 | -4.48 (-65.98%) |
Standard Lithium Ltd | SLI | 1.140 | 1.140 | 343 | -2.21 (-65.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.