52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Actelis Networks Inc | ASNS | 1.030 | 1.030 | 2,709 | -2.47 (-70.57%) |
Ssr Mining Inc | SSRM | 4.460 | 4.330 | 4,000,826 | -10.64 (-70.46%) |
Graftech International Ltd | EAF | 1.380 | 1.300 | 2,867,013 | -3.29 (-70.45%) |
Hawaiian Electric Industries | HE | 11.27 | 10.99 | 2,098,546 | -26.77 (-70.37%) |
Foward Air Corp | FWRD | 31.11 | 30.00 | 1,171,098 | -73.81 (-70.35%) |
Immuneering Corp Cl A | IMRX | 2.890 | 2.430 | 962,839 | -6.83 (-70.27%) |
Reneo Pharmaceuticals Inc | RPHM | 1.660 | 1.650 | 104,273 | -3.92 (-70.25%) |
Nvni Group Limited - Ordinary Shares | NVNI | 1.890 | 1.940 | 4,262 | -4.46 (-70.24%) |
Petmed Express Inc | PETS | 4.790 | 4.840 | 280,661 | -11.29 (-70.21%) |
The Glimpse Group Inc | VRAR | 1.120 | 1.170 | 37,253 | -2.60 (-69.89%) |
Standard Lithium Ltd | SLI | 1.180 | 1.190 | 742,659 | -2.70 (-69.59%) |
Luminar Technologies Inc | LAZR | 1.970 | 1.780 | 10,558,668 | -4.49 (-69.50%) |
Children's Place Inc | PLCE | 11.54 | 12.40 | 696,668 | -26.24 (-69.45%) |
Vuzix Corp | VUZI | 1.210 | 1.330 | 1,541,989 | -2.75 (-69.44%) |
Computer Programs | CPSI | 9.190 | 9.190 | 0 | -20.74 (-69.30%) |
Painreform Ltd | PRFX | 1.820 | 1.780 | 3,785 | -4.08 (-69.15%) |
Plug Power Inc | PLUG | 3.440 | 3.430 | 22,255,695 | -7.59 (-68.81%) |
Janover Inc. - Common Stock | JNVR | 1.200 | 1.335 | 34,990 | -2.62 (-68.59%) |
GSR II Meteora Acquisition Corp. - Class A Common Stock | GSRM | 3.230 | 3.230 | 0 | -7.04 (-68.55%) |
Cooper Companies | COO | 101.46 | 101.84 | 887,890 | -220.61 (-68.50%) |
Lightning Emotors Inc | ZEV | 1.630 | 1.630 | 0 | -3.53 (-68.40%) |
U.S. Auto Parts Netw | PRTS | 1.620 | 1.650 | 582,997 | -3.50 (-68.36%) |
Lithium Americas Corp | LAC | 6.720 | 6.740 | 2,152,481 | -14.51 (-68.35%) |
Rallybio Corporaton | RLYB | 1.850 | 1.590 | 241,377 | -3.97 (-68.21%) |
Largo Inc | LGO | 1.650 | 1.560 | 99,713 | -3.54 (-68.21%) |
SRM Entertainment, Inc. - Common Stock | SRM | 1.590 | 1.400 | 116,911 | -3.39 (-68.07%) |
Fossil Group | FOSL | 1.020 | 0.9741 | 437,040 | -2.16 (-67.92%) |
TH International Limited - Ordinary shares | THCH | 1.150 | 1.170 | 22,195 | -2.40 (-67.61%) |
Zevia Pbc Cl A | ZVIA | 1.170 | 1.050 | 167,212 | -2.43 (-67.50%) |
XIAO-I Corporation - American Depositary Shares | AIXI | 1.790 | 1.735 | 33,368 | -3.70 (-67.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.