52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ryvyl Inc. - Common Stock | RVYL | 1.405 | 1.350 | 99,655 | -4.52 (-76.31%) |
| Uniqure Ord Shs | QURE | 4.585 | 4.540 | 203,463 | -14.75 (-76.29%) |
| Tpi Composites Inc | TPIC | 2.780 | 2.390 | 1,133,062 | -8.94 (-76.28%) |
| Children's Place Inc | PLCE | 7.090 | 6.850 | 199,415 | -22.74 (-76.23%) |
| Solo Brands Inc Cl A | DTC | 1.865 | 1.880 | 184,450 | -5.92 (-76.03%) |
| Lithium Americas Corp | LAC | 4.675 | 4.420 | 3,240,540 | -14.77 (-75.96%) |
| Freyr Battery Inc | FREY | 1.660 | 1.580 | 604,555 | -5.24 (-75.94%) |
| Allakos Inc | ALLK | 1.015 | 1.010 | 122,309 | -3.20 (-75.89%) |
| Sunnova Energy International | NOVA | 3.935 | 3.680 | 5,524,192 | -12.38 (-75.89%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.270 | 1.240 | 46,025 | -3.98 (-75.81%) |
| Cambium Networks Corp | CMBM | 3.540 | 3.300 | 50,899 | -10.84 (-75.38%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 2.642 | 2.590 | 86,332 | -7.92 (-74.99%) |
| Hawaiian Electric Industries | HE | 9.786 | 10.50 | 4,116,664 | -29.13 (-74.86%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.300 | 1.280 | 48,889 | -3.81 (-74.56%) |
| Travere Therapeutics Inc | TVTX | 5.300 | 5.390 | 515,767 | -15.33 (-74.31%) |
| Worldwide Webb Acquisition Corp. - Class A Ordinary Share | WWAC | 2.650 | 2.650 | 0 | -7.65 (-74.27%) |
| U.S. Auto Parts Netw | PRTS | 1.220 | 1.220 | 209,914 | -3.52 (-74.26%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.360 | 1.420 | 275,286 | -3.92 (-74.25%) |
| Luminar Technologies Inc | LAZR | 1.430 | 1.370 | 3,137,107 | -4.12 (-74.23%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 4.120 | 3.920 | 243,923 | -11.83 (-74.17%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.850 | 2.900 | 102,768 | -8.15 (-74.09%) |
| Ikena Oncology Inc | IKNA | 1.290 | 1.310 | 68,412 | -3.67 (-73.99%) |
| Blue Ridge Bankshare | BRBS | 2.530 | 2.570 | 22,399 | -7.05 (-73.59%) |
| Eastside Distilling Inc | EAST | 1.050 | 1.020 | 21,710 | -2.91 (-73.50%) |
| Petmed Express Inc | PETS | 4.035 | 4.050 | 107,439 | -11.14 (-73.42%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.300 | 1.340 | 55,568 | -3.55 (-73.20%) |
| Siyata Mobile Inc | SYTA | 2.945 | 2.810 | 21,123 | -7.91 (-72.88%) |
| JX Luxventure Limited - Common Stock | JXJT | 1.280 | 1.300 | 5,152 | -3.44 (-72.86%) |
| Coherus Bio | CHRS | 2.040 | 1.930 | 556,494 | -5.47 (-72.84%) |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 1.080 | 1.080 | 38,695 | -2.87 (-72.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.