52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biofrontera Inc | BFRI | 1.660 | 1.660 | 1 | -10.17 (-85.97%) |
| Outset Medical Inc | OM | 2.550 | 2.550 | 0 | -15.00 (-85.47%) |
| Immuneering Corp Cl A | IMRX | 1.500 | 1.500 | 329 | -8.64 (-85.21%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 1.500 | 1.500 | 1 | -8.50 (-85.00%) |
| Trinseo S.A. | TSE | 2.760 | 2.760 | 229 | -15.15 (-84.59%) |
| Invo Bioscience Inc | INVO | 1.170 | 1.170 | 2,662 | -6.39 (-84.52%) |
| Irobot Corp | IRBT | 6.840 | 6.840 | 613 | -36.13 (-84.08%) |
| Guardforce Ai Company | GFAI | 2.840 | 2.840 | 20 | -14.94 (-84.03%) |
| Digital Turbine | APPS | 1.920 | 1.920 | 14 | -10.06 (-83.97%) |
| Taoping Inc | TAOP | 1.060 | 1.060 | 2,446 | -5.54 (-83.94%) |
| Jaguar Global Growth Corporation I - Class A Ordinary Shares | JGGC | 1.700 | 1.700 | 0 | -8.77 (-83.76%) |
| Eagle Pharmaceuticals | EGRX | 4.550 | 4.550 | 0 | -22.99 (-83.48%) |
| Petco Health and Wellness Company Cl A | WOOF | 1.560 | 1.560 | 105 | -7.86 (-83.44%) |
| Comtech Telecom Company | CMTL | 1.750 | 1.750 | 265 | -8.61 (-83.11%) |
| 22nd Century Group Inc | XXII | 1.840 | 1.840 | 1,314 | -8.77 (-82.65%) |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 1.300 | 1.300 | 0 | -6.16 (-82.56%) |
| Babcock & Wilcox Enterprises | BW | 1.060 | 1.060 | 4,399 | -4.99 (-82.48%) |
| Marinus Pharma CS | MRNS | 1.440 | 1.440 | 21,254 | -6.75 (-82.42%) |
| Antelope Enterprise Hldg Ltd | AEHL | 1.870 | 1.870 | 0 | -8.71 (-82.32%) |
| Dasan Zhone Solutions Inc | DZSI | 1.130 | 1.130 | 0 | -5.24 (-82.26%) |
| Vertex Energy | VTNR | 1.430 | 1.430 | 4,421 | -6.38 (-81.69%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.680 | 1.680 | 0 | -7.46 (-81.62%) |
| Rain Oncology Inc | RAIN | 1.210 | 1.210 | 0 | -5.36 (-81.58%) |
| Solaredge Tech | SEDG | 57.86 | 57.86 | 265 | -251.35 (-81.29%) |
| Energous Corp | WATT | 1.400 | 1.400 | 0 | -6.00 (-81.08%) |
| Adial Pharmaceuticals Inc | ADIL | 1.710 | 1.710 | 174 | -7.22 (-80.84%) |
| Acelyrin Inc | SLRN | 4.570 | 4.570 | 0 | -18.93 (-80.55%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 3.770 | 3.770 | 43,981 | -15.58 (-80.52%) |
| Lottery.com | LTRY | 1.860 | 1.860 | 0 | -7.63 (-80.40%) |
| GRIID Infrastructure Inc. - Common Stock | GRDI | 1.080 | 1.080 | 526 | -4.38 (-80.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.