52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.610 1.660 667,363
-19.47 (-92.36%)
VERSARTIS RG  VSAR 1.725 1.700 373,081
-17.22 (-90.90%)
FORWARD PHAR SP ADS  FWP 3.030 2.830 20,106
-26.87 (-89.87%)
GLOBUS MARITIME RG  GLBS 1.055 1.070 150,707
-6.40 (-85.84%)
CHEROKEE RG  CHKE 1.400 1.400 183,724
-7.85 (-84.86%)
AQUA METALS RG  AQMS 2.870 2.770 640,825
-14.94 (-83.89%)
ICONIX BRAND GRO RG  ICON 1.490 1.600 3,479,570
-7.72 (-83.82%)
ENRG XXI GLF CST RG  EXXI 5.460 5.540 234,618
-27.04 (-83.20%)
VITAMIN SHOPPE RG  VSI 4.100 4.250 267,841
-18.75 (-82.06%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.28 (-81.66%)
FREDS -A-  FRED 3.330 3.180 5,247,234
-14.41 (-81.23%)
ADOMANI RG  ADOM 1.380 1.360 9,449
-5.87 (-80.97%)
FRONT11.125%MCPRG-A  FTRPR 13.40 13.50 77,813
-57.00 (-80.97%)
ALTIMMUNE RG  ALT 1.590 1.480 303,377
-6.32 (-79.90%)
MEDIGUS SP ADR  MDGS 1.440 1.420 151
-5.70 (-79.83%)
RUBICON PROJECT RG  RUBI 1.810 1.830 306,628
-7.12 (-79.73%)
NEW YORK REIT RG  NYRT 2.020 2.040 888,396
-7.94 (-79.72%)
AYTU BIOSCIENCE RG  AYTU 1.160 1.260 1,822,081
-4.49 (-79.47%)
PROTEOSTASIS THE RG  PTI 3.110 3.130 597,006
-12.01 (-79.43%)
WINDSTREAM HLDGS RG  WIN 1.490 1.510 808,768
-5.71 (-79.31%)
BLACK BOX RG  BBOX 2.000 2.150 476,541
-7.65 (-79.27%)
GENOCEA BISCNCS RG  GNCA 1.005 1.010 625,058
-3.74 (-78.80%)
OMINTO RG  OMNT 3.110 3.140 23,040
-11.21 (-78.28%)
DARE BIOSCIENCE RG  DARE 1.370 1.380 299,164
-4.63 (-77.17%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
CONFORMIS RG  CFMS 1.420 1.390 769,695
-4.27 (-75.04%)
ONCOMED PHARMA RG  OMED 2.230 2.190 184,419
-6.68 (-74.97%)
FTD COMPANIES RG  FTD 6.170 6.030 106,982
-18.42 (-74.91%)
REX ENERGY RG  REXX 1.010 1.060 474,063
-2.97 (-74.62%)
YIELD10 BIOSCIEN RG  YTEN 1.610 1.680 448,153
-4.72 (-74.57%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player