52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.210 1.200 63,450
-19.87 (-94.26%)
VERSARTIS RG  VSAR 1.475 1.500 47,729
-14.63 (-90.84%)
FREDS -A-  FRED 1.670 1.630 364,107
-12.29 (-88.04%)
NETSHOES RG  NETS 2.990 3.010 149,217
-20.33 (-87.18%)
OMINTO RG  OMNT 1.180 1.180 39,786
-7.86 (-86.95%)
ULTRA PETROLEUM RG  UPL 1.705 1.900 3,582,195
-9.89 (-85.30%)
ASCENT CAP GRP RG-A  ASCMA 2.120 2.160 15,306
-11.45 (-84.38%)
FORWARD PHAR SP ADS  FWP 3.050 3.110 157,698
-16.33 (-84.26%)
RED VIOLET RG  RDVT 7.610 7.840 74,895
-38.79 (-83.60%)
SENESTECH RG  SNES 1.166 1.270 1,363,742
-5.88 (-83.46%)
ADOMANI RG  ADOM 1.260 1.090 2,018,653
-5.99 (-82.62%)
DARE BIOSCIENCE RG  DARE 1.120 1.110 144,248
-4.88 (-81.33%)
ADVAXIS RG  ADXS 1.820 1.830 99,345
-7.34 (-80.13%)
ACETO RG  ACET 2.970 2.940 67,528
-11.48 (-79.45%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
BAB&WIL EN RG  BW 2.695 2.770 1,605,217
-8.40 (-75.72%)
RA PHARMACEUTCLS RG  RARX 6.170 6.070 60,582
-18.83 (-75.32%)
TRIVAGO SP ADS-A  TRVG 4.820 4.800 511,825
-14.56 (-75.13%)
CANCER GENETICS RG  CGIX 1.010 0.9801 96,154
-2.99 (-74.75%)
FORESIGHT SP ADR  FRSX 2.906 2.900 3,950
-8.46 (-74.43%)
NEW YORK REIT RG  NYRT 2.220 2.220 0
-6.42 (-74.31%)
ENRG XXI GLF CST RG  EGC 7.080 7.590 342,582
-20.32 (-74.16%)
SPARK ENER RG-A  SPKE 10.40 10.00 55,225
-29.60 (-74.00%)
PROTHENA CORP RG  PRTA 14.73 14.86 179,043
-41.50 (-73.80%)
OBALON THERAPTCS RG  OBLN 2.540 2.500 18,136
-7.10 (-73.65%)
AKARI THERP SP ADR  AKTX 1.825 1.810 36,843
-4.68 (-71.97%)
CONFORMIS RG  CFMS 1.310 1.310 194,335
-3.20 (-70.95%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-2.55 (-70.93%)
CO-DIAGNOSTICS RG  CODX 1.700 1.640 14,102
-4.11 (-70.74%)
CYCLACEL PHARMAC RG  CYCC 1.450 1.450 3,796
-3.47 (-70.53%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player