52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.300 1.300 347,452
-16.25 (-92.59%)
PRECIPIO RG  PRPO 1.120 1.120 20,740
-7.88 (-87.56%)
EGALET RG  EGLT 1.020 1.020 364,017
-7.11 (-87.45%)
KONA GRILL RG  KONA 1.900 1.900 52,148
-11.60 (-85.93%)
ICONIX BRAND GRO RG  ICON 1.380 1.380 1,104,070
-8.34 (-85.80%)
VERSARTIS RG  VSAR 1.975 1.975 1,275,246
-11.03 (-84.81%)
VITAMIN SHOPPE RG  VSI 3.900 3.900 245,405
-21.35 (-84.55%)
NOVAN RG  NOVN 4.410 4.410 59,602
-23.54 (-84.22%)
ENRG XXI GLF CST RG  EXXI 5.140 5.140 442,941
-27.36 (-84.18%)
AEVI GENOMIC MED RG  GNMX 1.140 1.140 213,223
-5.71 (-83.36%)
MICROBOT MEDICAL RG  MBOT 1.040 1.040 671,081
-5.11 (-83.09%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.86 (-82.95%)
AQUA METALS RG  AQMS 2.000 2.000 1,308,330
-9.45 (-82.53%)
GLOBUS MARITIME RG  GLBS 1.160 1.160 1,215,687
-5.11 (-81.50%)
PROTEON THERAPEU RG  PRTO 1.850 1.850 34,589
-8.05 (-81.31%)
BLACK BOX RG  BBOX 3.100 3.100 137,716
-13.35 (-81.16%)
MEDIGUS SP ADR  MDGS 1.360 1.360 18,457
-5.78 (-80.95%)
CHEROKEE RG  CHKE 2.150 2.150 230,881
-9.10 (-80.89%)
Fossil Group  FOSL 6.470 6.470 1,743,763
-26.13 (-80.15%)
SAEXPLORATION HL RG  SAEX 1.659 1.659 17,743
-6.66 (-80.06%)
EASTMAN KODAK RG  KODK 3.350 3.350 265,827
-13.05 (-79.57%)
ALTIMMUNE RG  ALT 1.630 1.630 169,265
-6.28 (-79.39%)
AETHLON MEDICAL RG  AEMD 1.040 1.040 433,137
-3.72 (-78.15%)
RITE AID RG  RAD 1.810 1.810 15,134,950
-6.47 (-78.14%)
RUBICON PROJECT RG  RUBI 1.740 1.740 551,122
-6.17 (-78.00%)
SYNCHRONOSS TECH RG  SNCR 9.270 9.270 755,122
-31.75 (-77.40%)
PFENEX RG  PFNX 2.120 2.120 168,133
-7.24 (-77.35%)
FORWARD PHAR SP ADS  FWP 3.650 3.650 96,427
-12.46 (-77.34%)
FRONT11.125%MCPRG-A  FTRPR 16.92 16.92 299,004
-56.99 (-77.11%)
STEIN MART RG  SMRT 1.230 1.230 441,076
-4.06 (-76.75%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player