52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XP Inc Cl A  XP 25.66 25.49 4,324,265
+13.77 (115.81%)
Globus Maritime Limi  GLBS 2.200 2.170 45,737
+1.18 (115.69%)
Pioneer Pwr Sol  PPSI 5.710 5.380 117,004
+3.06 (115.47%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.240 2.230 3,597
+1.20 (115.38%)
Lyft Inc Cl A  LYFT 19.35 19.48 9,427,826
+10.36 (115.24%)
New Oriental Education & Technology Group ADR  EDU 86.82 85.99 1,181,207
+46.45 (115.06%)
Rush Street Interactive Inc  RSI 6.510 6.460 912,558
+3.48 (114.85%)
Qudian Inc ADR  QD 2.500 2.490 899,415
+1.33 (113.68%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.820 2.650 8,240,343
+1.50 (113.64%)
Interface Inc  TILE 16.82 17.32 652,577
+8.94 (113.45%)
Trxade Health Inc  MEDS 10.24 9.550 113,383
+5.44 (113.20%)
Trex Company  TREX 99.75 99.25 523,369
+52.91 (112.96%)
Broadcom Ltd  AVGO 1,325.41 1318.73 2,165,348
+699.91 (111.90%)
Liquidia Corp  LQDA 14.75 15.07 2,048,845
+7.77 (111.32%)
PulteGroup  PHM 120.62 118.01 1,624,236
+63.47 (111.06%)
Pure Storage Inc  PSTG 51.99 52.55 2,572,241
+27.35 (111.00%)
Blueprint Medicines Corp  BPMC 94.86 94.79 659,240
+49.89 (110.94%)
Cimpress N.V. Ord  CMPR 88.51 88.66 149,316
+46.46 (110.49%)
Onto Innovation Inc  ONTO 181.08 180.49 373,860
+94.94 (110.22%)
Tourmaline Bio, Inc. - Common Stock  TRML 22.90 22.90 674,938
+12.00 (110.09%)
Cvrx Inc  CVRX 18.21 17.99 322,718
+9.52 (109.55%)
Construction Partners Inc Cl A  ROAD 56.15 57.40 537,692
+29.35 (109.51%)
Celcuity Inc  CELC 21.60 18.16 606,291
+11.29 (109.51%)
Vista Energy S.A.B. DE C.V. ADR  VIST 41.38 42.24 287,686
+21.61 (109.31%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.30 (108.38%)
Deckers Outdoor Corp  DECK 941.26 937.90 245,212
+489.53 (108.37%)
Backblaze, Inc. - Class A Common Stock  BLZE 10.23 10.16 587,346
+5.32 (108.35%)
Tabula Rasa Healthcare Inc  TRHC 10.50 10.50 0
+5.45 (107.92%)
LU  LU 4.220 4.290 6,553,776
+2.19 (107.88%)
Adc Therapeutics Sa  ADCT 4.490 4.200 979,629
+2.33 (107.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.