52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
XP Inc Cl A | XP | 25.66 | 25.49 | 4,324,265 | +13.77 (115.81%) |
Globus Maritime Limi | GLBS | 2.200 | 2.170 | 45,737 | +1.18 (115.69%) |
Pioneer Pwr Sol | PPSI | 5.710 | 5.380 | 117,004 | +3.06 (115.47%) |
Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.240 | 2.230 | 3,597 | +1.20 (115.38%) |
Lyft Inc Cl A | LYFT | 19.35 | 19.48 | 9,427,826 | +10.36 (115.24%) |
New Oriental Education & Technology Group ADR | EDU | 86.82 | 85.99 | 1,181,207 | +46.45 (115.06%) |
Rush Street Interactive Inc | RSI | 6.510 | 6.460 | 912,558 | +3.48 (114.85%) |
Qudian Inc ADR | QD | 2.500 | 2.490 | 899,415 | +1.33 (113.68%) |
Aurora Innovation, Inc. - Class A Common Stock | AUR | 2.820 | 2.650 | 8,240,343 | +1.50 (113.64%) |
Interface Inc | TILE | 16.82 | 17.32 | 652,577 | +8.94 (113.45%) |
Trxade Health Inc | MEDS | 10.24 | 9.550 | 113,383 | +5.44 (113.20%) |
Trex Company | TREX | 99.75 | 99.25 | 523,369 | +52.91 (112.96%) |
Broadcom Ltd | AVGO | 1,325.41 | 1318.73 | 2,165,348 | +699.91 (111.90%) |
Liquidia Corp | LQDA | 14.75 | 15.07 | 2,048,845 | +7.77 (111.32%) |
PulteGroup | PHM | 120.62 | 118.01 | 1,624,236 | +63.47 (111.06%) |
Pure Storage Inc | PSTG | 51.99 | 52.55 | 2,572,241 | +27.35 (111.00%) |
Blueprint Medicines Corp | BPMC | 94.86 | 94.79 | 659,240 | +49.89 (110.94%) |
Cimpress N.V. Ord | CMPR | 88.51 | 88.66 | 149,316 | +46.46 (110.49%) |
Onto Innovation Inc | ONTO | 181.08 | 180.49 | 373,860 | +94.94 (110.22%) |
Tourmaline Bio, Inc. - Common Stock | TRML | 22.90 | 22.90 | 674,938 | +12.00 (110.09%) |
Cvrx Inc | CVRX | 18.21 | 17.99 | 322,718 | +9.52 (109.55%) |
Construction Partners Inc Cl A | ROAD | 56.15 | 57.40 | 537,692 | +29.35 (109.51%) |
Celcuity Inc | CELC | 21.60 | 18.16 | 606,291 | +11.29 (109.51%) |
Vista Energy S.A.B. DE C.V. ADR | VIST | 41.38 | 42.24 | 287,686 | +21.61 (109.31%) |
Thorne Healthtech Inc | THRN | 10.19 | 10.19 | 0 | +5.30 (108.38%) |
Deckers Outdoor Corp | DECK | 941.26 | 937.90 | 245,212 | +489.53 (108.37%) |
Backblaze, Inc. - Class A Common Stock | BLZE | 10.23 | 10.16 | 587,346 | +5.32 (108.35%) |
Tabula Rasa Healthcare Inc | TRHC | 10.50 | 10.50 | 0 | +5.45 (107.92%) |
LU | LU | 4.220 | 4.290 | 6,553,776 | +2.19 (107.88%) |
Adc Therapeutics Sa | ADCT | 4.490 | 4.200 | 979,629 | +2.33 (107.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.