52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vista Energy S.A.B. DE C.V. ADR | VIST | 43.04 | 42.73 | 630,741 | +22.91 (113.81%) |
| Macrogenics | MGNX | 14.56 | 14.37 | 649,535 | +7.74 (113.49%) |
| Iovance Biotherapeutics Inc | IOVA | 11.64 | 11.54 | 2,489,561 | +6.17 (112.80%) |
| Vaccitech Plc ADR | VACC | 5.000 | 5.000 | 0 | +2.65 (112.77%) |
| Glaukos Corp | GKOS | 99.48 | 100.11 | 288,895 | +52.59 (112.16%) |
| Meta Platforms Inc | META | 443.29 | 441.38 | 32,695,768 | +233.89 (111.70%) |
| Draftkings Inc | DKNG | 43.13 | 41.09 | 9,077,986 | +22.72 (111.32%) |
| Telos Corp | TLS | 3.570 | 3.520 | 163,353 | +1.88 (111.24%) |
| Pactiv Evergreen Inc | PTVE | 15.53 | 15.26 | 235,891 | +8.17 (111.01%) |
| Circor International | CIR | 56.00 | 56.00 | 0 | +29.45 (110.92%) |
| Rush Street Interactive Inc | RSI | 6.060 | 5.950 | 724,132 | +3.18 (110.42%) |
| Bbva Banco Frances S.A. | BBAR | 9.250 | 8.960 | 985,493 | +4.85 (110.23%) |
| Verastem Inc | VSTM | 9.380 | 9.220 | 42,669 | +4.89 (109.06%) |
| Smith Micro Software | SMSI | 2.320 | 2.220 | 55,712 | +1.21 (109.01%) |
| Vital Farms Inc | VITL | 27.00 | 26.44 | 393,973 | +14.08 (108.98%) |
| Ngl Energy Partners LP | NGL | 5.760 | 5.890 | 536,862 | +3.00 (108.70%) |
| Archrock Inc | AROC | 20.20 | 20.04 | 1,044,019 | +10.50 (108.25%) |
| Alkami Technology Inc | ALKT | 24.52 | 23.86 | 316,324 | +12.73 (107.97%) |
| Builders Firstsource | BLDR | 187.66 | 185.26 | 826,159 | +97.32 (107.73%) |
| Construction Partners Inc Cl A | ROAD | 52.77 | 51.38 | 252,285 | +27.36 (107.67%) |
| Dxp Enterprise | DXPE | 50.90 | 50.97 | 65,077 | +26.38 (107.59%) |
| Technipfmc Plc | FTI | 26.59 | 26.59 | 3,542,476 | +13.78 (107.57%) |
| Cellectar Biosc | CLRB | 3.030 | 3.020 | 686,677 | +1.57 (107.39%) |
| Weatherford International Plc | WFRD | 127.97 | 123.65 | 1,077,906 | +66.21 (107.21%) |
| Paltalk Inc | PALT | 3.750 | 3.620 | 10,608 | +1.94 (107.18%) |
| Solowin Holdings Ordinary Share | SWIN | 12.59 | 11.27 | 356,918 | +6.51 (107.07%) |
| Informatica Inc Cl A | INFA | 31.90 | 31.84 | 1,065,950 | +16.47 (106.74%) |
| Forbion European Acquisition Corp. - Class A Ordinary Shares | FRBN | 21.70 | 21.70 | 0 | +11.17 (106.03%) |
| Whole Earth Brands Inc | FREE | 4.820 | 4.820 | 462,587 | +2.48 (105.98%) |
| Cimpress N.V. Ord | CMPR | 89.08 | 88.61 | 98,212 | +45.74 (105.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.