52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ideaya Biosciences Inc  IDYA 43.50 43.31 331,766
+29.88 (219.38%)
Sana Biotechnology Inc  SANA 9.995 10.00 617,950
+6.86 (219.33%)
Amer Superconductor  AMSC 13.51 13.45 147,097
+9.26 (217.88%)
Nkarta Inc  NKTX 10.82 11.09 593,628
+7.40 (216.37%)
Nextnav Inc  NN 6.480 6.910 408,896
+4.43 (216.10%)
Apogee Therapeutics, Inc. - Common Stock  APGE 66.77 68.11 128,020
+45.54 (214.51%)
Fulcrum Therapeutics Inc  FULC 9.570 9.460 150,390
+6.52 (213.77%)
Rxsight Inc  RXST 50.85 50.67 96,259
+34.52 (211.39%)
Tscan Therapeutics Inc  TCRX 7.920 8.300 149,128
+5.37 (210.59%)
Camtek Ltd  CAMT 82.83 87.05 229,368
+56.11 (209.99%)
Orion Group Holdings Inc  ORN 8.190 8.300 357,804
+5.54 (209.06%)
Pharvaris N.V.  PHVS 23.20 23.50 5,234
+15.64 (206.88%)
Crexendo Inc  CXDO 4.830 4.630 78,733
+3.25 (205.70%)
Crinetics Pharmaceuticals Inc  CRNX 46.36 44.43 653,977
+31.05 (202.81%)
Gap  GPS 27.46 27.29 3,032,010
+18.38 (202.15%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+18.73 (202.05%)
Tarsus Pharmaceuticals Inc  TARS 36.74 34.57 394,482
+24.50 (200.16%)
Dell Technologies Inc  DELL 114.00 111.68 2,426,758
+75.69 (197.57%)
Shattuck Labs, Inc. - Common Stock  STTK 9.015 8.980 143,682
+5.98 (196.55%)
Vistra Energy Corp  VST 69.14 68.30 1,939,848
+45.80 (196.25%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.905 5.930 30,914,519
+3.91 (195.25%)
Makemytrip Ltd  MMYT 70.43 70.60 326,261
+46.54 (194.81%)
American Public Education  APEI 14.18 14.70 38,091
+9.35 (193.58%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+49.44 (193.43%)
Brainsway Ltd ADR  BWAY 5.320 5.250 56,578
+3.51 (193.11%)
Evaxion Biotech A/S ADR  EVAX 3.104 3.000 11,931
+2.04 (192.88%)
Lifeway Foods Inc  LWAY 17.37 19.33 169,980
+11.42 (191.93%)
Customers Bancorp  CUBI 53.37 52.89 103,523
+35.01 (190.66%)
Neurometrix Inc  NURO 4.150 4.160 3,706
+2.72 (190.21%)
Centessa Pharmaceuticals Plc ADR  CNTA 11.26 11.10 114,463
+7.38 (190.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.