52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Ideaya Biosciences Inc | IDYA | 43.50 | 43.31 | 331,766 | +29.88 (219.38%) |
Sana Biotechnology Inc | SANA | 9.995 | 10.00 | 617,950 | +6.86 (219.33%) |
Amer Superconductor | AMSC | 13.51 | 13.45 | 147,097 | +9.26 (217.88%) |
Nkarta Inc | NKTX | 10.82 | 11.09 | 593,628 | +7.40 (216.37%) |
Nextnav Inc | NN | 6.480 | 6.910 | 408,896 | +4.43 (216.10%) |
Apogee Therapeutics, Inc. - Common Stock | APGE | 66.77 | 68.11 | 128,020 | +45.54 (214.51%) |
Fulcrum Therapeutics Inc | FULC | 9.570 | 9.460 | 150,390 | +6.52 (213.77%) |
Rxsight Inc | RXST | 50.85 | 50.67 | 96,259 | +34.52 (211.39%) |
Tscan Therapeutics Inc | TCRX | 7.920 | 8.300 | 149,128 | +5.37 (210.59%) |
Camtek Ltd | CAMT | 82.83 | 87.05 | 229,368 | +56.11 (209.99%) |
Orion Group Holdings Inc | ORN | 8.190 | 8.300 | 357,804 | +5.54 (209.06%) |
Pharvaris N.V. | PHVS | 23.20 | 23.50 | 5,234 | +15.64 (206.88%) |
Crexendo Inc | CXDO | 4.830 | 4.630 | 78,733 | +3.25 (205.70%) |
Crinetics Pharmaceuticals Inc | CRNX | 46.36 | 44.43 | 653,977 | +31.05 (202.81%) |
Gap | GPS | 27.46 | 27.29 | 3,032,010 | +18.38 (202.15%) |
Ambrx Biopharma Inc ADR | AMAM | 28.00 | 28.00 | 0 | +18.73 (202.05%) |
Tarsus Pharmaceuticals Inc | TARS | 36.74 | 34.57 | 394,482 | +24.50 (200.16%) |
Dell Technologies Inc | DELL | 114.00 | 111.68 | 2,426,758 | +75.69 (197.57%) |
Shattuck Labs, Inc. - Common Stock | STTK | 9.015 | 8.980 | 143,682 | +5.98 (196.55%) |
Vistra Energy Corp | VST | 69.14 | 68.30 | 1,939,848 | +45.80 (196.25%) |
SoundHound AI, Inc. - Class A Common Stock | SOUN | 5.905 | 5.930 | 30,914,519 | +3.91 (195.25%) |
Makemytrip Ltd | MMYT | 70.43 | 70.60 | 326,261 | +46.54 (194.81%) |
American Public Education | APEI | 14.18 | 14.70 | 38,091 | +9.35 (193.58%) |
Bluegreen Vacations Hldg Corp | BVH | 75.00 | 75.00 | 0 | +49.44 (193.43%) |
Brainsway Ltd ADR | BWAY | 5.320 | 5.250 | 56,578 | +3.51 (193.11%) |
Evaxion Biotech A/S ADR | EVAX | 3.104 | 3.000 | 11,931 | +2.04 (192.88%) |
Lifeway Foods Inc | LWAY | 17.37 | 19.33 | 169,980 | +11.42 (191.93%) |
Customers Bancorp | CUBI | 53.37 | 52.89 | 103,523 | +35.01 (190.66%) |
Neurometrix Inc | NURO | 4.150 | 4.160 | 3,706 | +2.72 (190.21%) |
Centessa Pharmaceuticals Plc ADR | CNTA | 11.26 | 11.10 | 114,463 | +7.38 (190.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.