52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MIRATI THER RG  MRTX 39.05 38.35 382,860
+35.65 (1048.53%)
CAREDX RG  CDNA 11.80 11.70 196,854
+10.75 (1023.81%)
HAILNG EDU ADS  HLG 82.45 82.09 48,800
+74.85 (984.87%)
EGAIN RG  EGAN 12.25 11.40 618,637
+10.70 (690.27%)
MADRIGAL PHARMCT RG  MDGL 121.93 121.31 97,313
+105.66 (649.42%)
ARROWHEAD PHRMCT RG  ARWR 9.780 9.770 610,040
+8.14 (496.34%)
UNIQURE RG  QURE 34.89 32.85 380,093
+29.02 (494.38%)
CATALYST BIOSCIE RG  CBIO 23.61 24.87 197,413
+19.61 (490.25%)
SKYLINE RG  SKY 31.00 29.23 127,639
+25.53 (466.73%)
INTELSAT RG  I 16.96 16.30 4,013,589
+13.85 (445.34%)
LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
ENDOCYTE RG  ECYT 14.06 14.01 737,468
+11.47 (442.86%)
ARCTURUS THRP RG  ARCT 6.196 6.690 21,427
+5.05 (438.81%)
VERSO RG-A  VRS 20.17 19.95 147,858
+16.36 (429.40%)
GDS HOLDING SPADS-A  GDS 40.20 39.26 458,201
+32.57 (426.87%)
MARINUS PHARMACE RG  MRNS 6.130 5.230 2,539,288
+4.96 (423.96%)
ION GEOPHYSICAL RG  IO 24.02 24.65 137,786
+19.42 (422.09%)
BEIGENE SP ADS  BGNE 187.80 192.98 209,931
+150.98 (410.05%)
VERICEL RG  VCEL 14.03 14.25 392,964
+11.28 (410.00%)
SORRENTO THERAPE RG  SRNE 7.925 7.550 1,305,737
+6.35 (403.17%)
DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.70 (376.00%)
ARGEN-X SPADR  ARGX 97.43 94.63 61,686
+76.46 (364.62%)
CRISPR THERAP N  CRSP 69.90 69.57 2,499,173
+54.15 (343.82%)
RF INDUSTRIES  RFIL 6.660 6.600 94,584
+5.11 (329.68%)
DICERNA PHARM RG  DRNA 13.86 13.73 84,039
+10.63 (329.10%)
BIOLIFE SOLUTION RG  BLFS 9.550 9.050 179,894
+7.32 (328.25%)
NEKTAR THERAPEUT RG  NKTR 81.14 82.80 1,228,000
+61.39 (310.86%)
TABULA RASA HLTH RG  TRHC 52.87 51.44 218,972
+39.76 (303.28%)
IGNYTA RG  RXDX 26.95 26.95 0
+20.25 (302.24%)
INTRICON RG  IIN 31.30 30.30 45,017
+23.50 (301.28%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player