Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
American Electric Power  AEP 76.54
+0.25 (0.33%)
3,765,841 $288.24M
INCYTE RG  INCY 96.41
+0.44 (0.46%)
2,986,859 $287.96M
HP ENTERPRISE RG  HPE 14.41
+0.17 (1.19%)
19,946,072 $287.42M
Equifax  EFX 119.51
+1.32 (1.12%)
2,404,678 $287.38M
D.R.Horton  DHI 50.58
+0.24 (0.48%)
5,659,712 $286.27M
US STEEL RG  X 31.85
+0.12 (0.38%)
8,945,770 $284.92M
S&P GLOBAL RG  SPGI 169.05
+1.46 (0.87%)
1,685,345 $284.91M
Helmerich & Payne  HP 57.78
+1.00 (1.76%)
4,923,800 $284.50M
Edwards Lifesciences  EW 114.22
-0.09 (-0.08%)
2,480,787 $283.36M
W.W Grainger  GWW 229.97
+7.30 (3.28%)
1,226,573 $282.07M
Emerson Electric  EMR 67.26
+0.75 (1.13%)
4,191,838 $281.94M
TAIWAN SEMI SP ADR  TSM 39.50
+0.10 (0.25%)
7,118,553 $281.18M
VF Corp  VFC 74.41
+1.06 (1.45%)
3,776,556 $281.01M
REALTY INCOME RE RG  O 57.40
+0.43 (0.75%)
4,856,093 $278.74M
Ball Corp  BLL 39.40
+1.11 (2.90%)
7,074,338 $278.73M
Public Svc Enterprises  PEG 52.30
+0.36 (0.69%)
5,294,092 $276.88M
Phillips 66  PSX 99.92
+0.37 (0.37%)
2,766,257 $276.40M
TE Connectivity  TEL 96.22
+0.71 (0.74%)
2,849,409 $274.17M
Devon Energy  DVN 37.68
-0.32 (-0.84%)
7,275,307 $274.13M
ROYAL DUTC SP ADR-A  RDS-A 64.70
+0.15 (0.23%)
4,235,944 $274.07M
ANDEAVOR RG  ANDV 111.55
+2.59 (2.38%)
2,451,671 $273.48M
Omnicom Group  OMC 74.41
+1.31 (1.79%)
3,663,423 $272.60M
Autodesk  ADSK 108.40
+2.15 (2.02%)
2,499,223 $270.92M
Air Products & Chemicals  APD 160.42
-0.11 (-0.07%)
1,685,201 $270.34M
Eaton Corp Plc  ETN 77.29
+0.85 (1.11%)
3,492,640 $269.95M
Williams Companies  WMB 29.73
+0.05 (0.17%)
9,067,552 $269.58M
NetApp  NTAP 57.27
-0.10 (-0.17%)
4,704,092 $269.40M
GLOBAL PAYMENTS RG  GPN 100.83
+1.29 (1.30%)
2,669,277 $269.14M
Boston Properties  BXP 129.41
+2.70 (2.13%)
2,078,785 $269.02M
Symantec Corp  SYMC 28.98
+0.23 (0.80%)
9,179,289 $266.02M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player