Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVR RG  NVR 2,910.00
-263.29 (-8.30%)
62,067 $180.61M
ROYAL DUTC SP ADR-A  RDS-A 69.53
+0.36 (0.52%)
2,569,799 $178.68M
LULULEMON ATHL RG  LULU 126.45
-1.34 (-1.05%)
1,409,531 $178.24M
Allstate Corp  ALL 93.42
+0.00 (0.00%)
1,907,415 $178.19M
JOHNSON CTR INT RG  JCI 36.14
+0.29 (0.81%)
4,923,114 $177.92M
Tiffany & Co  TIF 136.37
+0.26 (0.19%)
1,303,928 $177.82M
Rockwell Automation  ROK 171.30
-0.77 (-0.45%)
1,034,421 $177.20M
LEAR RG  LEA 181.21
-2.93 (-1.59%)
974,683 $176.62M
Becton Dickinson  BDX 247.03
+0.05 (0.02%)
714,820 $176.58M
L Brands  LB 31.70
-1.07 (-3.27%)
5,553,534 $176.05M
Boston Scientific  BSX 33.77
+0.05 (0.15%)
5,196,792 $175.50M
CROWN HOLDINGS RG  CCK 43.40
-1.14 (-2.56%)
4,004,758 $173.81M
DIGITAL REALTY R RG  DLR 116.00
-0.68 (-0.58%)
1,494,549 $173.37M
American Electric Power  AEP 70.41
-0.23 (-0.33%)
2,441,460 $171.90M
Eaton Corp Plc  ETN 77.64
-0.57 (-0.73%)
2,212,528 $171.78M
Delphi Automotive Plc  APTV 92.94
-2.03 (-2.14%)
1,840,426 $171.05M
MARVELL TECH GRO RG  MRVL 21.86
+0.15 (0.69%)
7,806,515 $170.65M
Expedia  EXPE 125.50
-2.31 (-1.81%)
1,357,715 $170.39M
ALBEMARLE RG  ALB 93.90
-2.31 (-2.40%)
1,811,142 $170.07M
VODAFONE GRP SP ADR  VOD 23.45
+0.17 (0.73%)
7,245,260 $169.90M
SAP SP ADR  SAP 116.40
-1.01 (-0.86%)
1,451,308 $168.93M
Zoetis  ZTS 85.29
-0.13 (-0.15%)
1,978,168 $168.72M
ANDEAVOR RG  ANDV 136.94
-0.55 (-0.40%)
1,223,036 $167.48M
Intuit  INTU 215.28
-0.71 (-0.33%)
776,345 $167.13M
CME Group  CME 169.00
+0.15 (0.09%)
979,745 $165.58M
MOMO SP ADS-A  MOMO 45.47
+0.89 (2.00%)
3,632,074 $165.15M
ULTA BEAUTY RG  ULTA 254.52
-2.89 (-1.12%)
645,469 $164.28M
Parker-Hannifin  PH 163.47
-1.61 (-0.98%)
998,725 $163.26M
DOMINO'S PIZZA RG  DPZ 277.17
+0.42 (0.15%)
587,028 $162.71M
AB INBEV SP ADR  BUD 104.62
+1.09 (1.05%)
1,545,719 $161.71M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player