Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TravelersCompanies  TRV 130.00
+1.21 (0.94%)
1,422,377 $184.91M
BRDRIDG FNCL SOL RG  BR 118.17
-0.09 (-0.08%)
1,560,612 $184.42M
State Street Corp  STT 95.33
+1.88 (2.01%)
1,925,461 $183.55M
Cognizant Technology Solutions  CTSH 82.33
-0.41 (-0.50%)
2,223,883 $183.09M
VF Corp  VFC 88.22
-0.29 (-0.33%)
2,074,515 $183.01M
MetLife  MET 44.96
+0.77 (1.74%)
4,065,969 $182.81M
Capital One Financial  COF 97.09
+1.11 (1.16%)
1,869,930 $181.55M
Dover Corp  DOV 74.19
-0.34 (-0.46%)
2,426,667 $180.03M
American Electric Power  AEP 70.24
-0.20 (-0.28%)
2,561,006 $179.89M
Hess Corp  HES 64.14
+0.68 (1.07%)
2,801,116 $179.66M
Sysco Corp  SYY 70.32
-0.75 (-1.06%)
2,553,433 $179.56M
WAYFAIR RG-A  W 124.25
-0.40 (-0.32%)
1,443,723 $179.38M
Prudential Financial  PRU 97.49
+1.47 (1.53%)
1,828,552 $178.27M
Petrobras - Petroleo Brasileiro S.A.  PBR 10.73
-0.23 (-2.10%)
16,604,162 $178.16M
NetApp  NTAP 82.23
-0.20 (-0.24%)
2,161,181 $177.71M
Autodesk  ADSK 137.43
+0.87 (0.64%)
1,291,726 $177.52M
TEVAPHARMIND SP ADR  TEVA 23.53
+0.40 (1.73%)
7,532,658 $177.24M
Kohl's Corp  KSS 72.33
+1.40 (1.97%)
2,440,471 $176.52M
CITIZENS FINL GR RG  CFG 41.04
+1.00 (2.50%)
4,275,141 $175.45M
CME Group  CME 171.02
+2.00 (1.18%)
1,024,699 $175.24M
Helmerich & Payne  HP 60.75
-1.38 (-2.22%)
2,881,922 $175.08M
SYNCHRONY FINANC RG  SYF 33.41
+0.59 (1.80%)
5,236,380 $174.95M
NOKIA SP ADR  NOK 6.040
+0.23 (3.96%)
28,866,208 $174.35M
Public Svc Enterprises  PEG 51.75
+0.01 (0.02%)
3,357,912 $173.77M
Dollar Tree  DLTR 86.63
-0.10 (-0.12%)
2,001,524 $173.39M
Nucor Corp  NUE 65.61
+0.99 (1.53%)
2,632,263 $172.70M
Tyson Foods  TSN 64.50
-1.06 (-1.62%)
2,673,205 $172.42M
Weyerhaeuser Co  WY 35.22
-1.00 (-2.76%)
4,890,849 $172.26M
WHITING PETROLUM RG  WLL 50.08
+0.63 (1.27%)
3,438,459 $172.20M
ERICSSON SP ADS-B  ERIC 8.270
+0.63 (8.25%)
20,817,179 $172.16M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player