Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CDN NATURAL RES RG  CNQ 34.37
-1.38 (-3.86%)
2,561,076 $88.02M
ALBEMARLE RG  ALB 94.49
-0.53 (-0.56%)
929,316 $87.81M
WORKDAY-A  WDAY 131.72
+1.22 (0.93%)
663,661 $87.41M
MetLife  MET 47.51
-0.49 (-1.03%)
1,834,639 $87.16M
THE KRAFT HEINZ RG  KHC 57.62
+0.56 (0.98%)
1,512,466 $87.15M
International Flavors & Fragrances, Inc.  IFF 125.51
+0.55 (0.44%)
693,217 $87.01M
Constellation Brands  STZ 216.60
-0.36 (-0.17%)
400,872 $86.83M
DECKERS OUTDOOR RG  DECK 107.27
+3.60 (3.47%)
808,238 $86.70M
Ford Motor  F 11.52
-0.10 (-0.89%)
7,478,474 $86.12M
SANDERSON FARMS RG  SAFM 102.11
-3.91 (-3.68%)
838,283 $85.60M
PARSLEY ENER RG-A  PE 29.30
-0.63 (-2.10%)
2,918,932 $85.52M
Estee Lauder Co  EL 150.86
+0.33 (0.22%)
566,382 $85.44M
NRG Energy  NRG 34.23
-0.20 (-0.58%)
2,495,924 $85.44M
General Motors  GM 38.18
-0.21 (-0.55%)
2,231,452 $85.20M
ANTHEM RG  ANTM 232.07
+1.45 (0.63%)
366,630 $85.08M
American Tower Corp A  AMT 136.31
+0.81 (0.60%)
620,346 $84.56M
Bristol-Myers Squibb  BMY 52.67
-0.02 (-0.04%)
1,602,384 $84.40M
PAGSEGURO-A RG  PAGS 35.44
+0.39 (1.11%)
2,378,928 $84.31M
Western Digital  WDC 87.37
-0.09 (-0.10%)
964,945 $84.31M
CONTL RES RG  CLR 64.07
-2.97 (-4.43%)
1,309,420 $83.89M
Natl Oilwell Varco  NOV 40.84
-1.47 (-3.47%)
2,041,069 $83.36M
Intuitive Surgical  ISRG 454.87
-2.92 (-0.64%)
183,078 $83.28M
SOLAREDGE TECH RG  SEDG 59.45
+3.00 (5.31%)
1,400,308 $83.25M
LULULEMON ATHL RG  LULU 106.39
-0.02 (-0.01%)
781,277 $83.12M
SHIRE SP ADR  SHPG 165.01
+0.51 (0.31%)
503,034 $83.01M
Time Warner  TWX 93.95
-0.31 (-0.33%)
869,716 $81.71M
United Parcel Service  UPS 115.45
-0.18 (-0.16%)
704,070 $81.28M
TOTAL SP ADR  TOT 59.33
-1.71 (-2.80%)
1,369,046 $81.23M
ZAYO GROUP HLDGS RG  ZAYO 34.74
+0.28 (0.83%)
2,333,977 $81.09M
United Technologies  UTX 126.90
-0.50 (-0.39%)
635,395 $80.63M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player