Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Petrobras - Petroleo Brasileiro S.A.  PBR 13.16
-0.13 (-0.98%)
17,433,025 $229.42M
ACE Limited  CB 143.72
-1.72 (-1.18%)
1,581,301 $227.26M
D.R.Horton  DHI 44.93
-0.23 (-0.51%)
5,054,393 $227.09M
Becton Dickinson  BDX 218.70
-1.12 (-0.51%)
1,033,473 $226.02M
Stryker Corp  SYK 157.88
-0.86 (-0.54%)
1,428,117 $225.47M
Kinder Morgan  KMI 16.75
-0.25 (-1.47%)
13,460,188 $225.46M
S&P GLOBAL RG  SPGI 187.58
-0.32 (-0.17%)
1,196,823 $224.50M
Lennar Corp  LEN 58.66
-0.49 (-0.83%)
3,818,906 $224.02M
UNITED CONTL RG  UAL 67.00
+0.41 (0.62%)
3,323,495 $222.67M
ANTHEM RG  ANTM 232.03
-0.19 (-0.08%)
958,081 $222.30M
United Rentals  URI 171.90
-0.35 (-0.20%)
1,292,231 $222.13M
Western Digital  WDC 85.67
-0.79 (-0.91%)
2,586,173 $221.56M
AMBEV SP ADS  ABEV 6.810
-0.09 (-1.30%)
32,422,134 $220.79M
Bank of New York Mellon  BK 56.45
+0.03 (0.05%)
3,882,817 $219.19M
Newmont Mining  NEM 38.16
-0.23 (-0.60%)
5,708,732 $217.85M
Monsanto Co  MON 120.19
-0.12 (-0.10%)
1,809,796 $217.52M
EXTRA SP ST REIT RG  EXR 81.50
+0.75 (0.93%)
2,656,932 $216.54M
LyondellBasell Industries  LYB 109.09
+0.50 (0.46%)
1,984,033 $216.44M
Henryschein Dental Company   HSIC 68.68
+0.71 (1.04%)
3,136,838 $215.44M
VIPSHOP HLDG SP ADR  VIPS 18.39
+0.01 (0.05%)
11,669,881 $214.61M
Thermo Fisher Scientific  TMO 209.79
+1.95 (0.94%)
1,021,290 $214.26M
Pioneer Natural Resources  PXD 174.73
-3.52 (-1.97%)
1,214,661 $212.24M
Mosaic Co  MOS 27.46
+0.70 (2.62%)
7,727,217 $212.19M
CenturyLink  CTL 17.90
-0.57 (-3.09%)
11,836,553 $211.87M
Kohl's Corp  KSS 63.44
-0.93 (-1.44%)
3,331,997 $211.38M
Sherwin-Williams  SHW 397.13
+0.46 (0.12%)
531,798 $211.19M
Automatic Data Processing  ADP 116.10
+0.69 (0.60%)
1,817,402 $211.00M
Expedia  EXPE 102.99
-1.11 (-1.07%)
2,046,831 $210.80M
BOYD GAMING RG  BYD 35.01
-2.59 (-6.89%)
6,001,505 $210.11M
Danaher Corp  DHR 97.35
+0.50 (0.52%)
2,158,098 $210.09M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player