Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Williams Companies  WMB 26.82
-0.37 (-1.34%)
3,651,780 $97.96M
ALASKA AIR GROUP RG  ALK 62.60
+2.73 (4.56%)
1,562,618 $97.82M
Campbell Soup  CPB 34.78
+0.44 (1.28%)
2,801,390 $97.43M
Monster Beverage  MNST 49.58
-0.04 (-0.08%)
1,952,782 $96.82M
WALGREENS BOOTS RG  WBA 63.52
+0.11 (0.18%)
1,521,534 $96.65M
FedEx Corp  FDX 252.43
+0.69 (0.27%)
381,981 $96.42M
Mondelez International  MDLZ 39.51
-0.05 (-0.13%)
2,437,272 $96.30M
Kroger Co  KR 24.60
+0.04 (0.16%)
3,894,685 $95.81M
WILLIAMS-SONOMA RG  WSM 52.69
+0.73 (1.40%)
1,810,624 $95.40M
United Rentals  URI 162.45
-4.96 (-2.96%)
584,804 $95.00M
WORLDPAY-A RG  WP 79.19
-0.09 (-0.11%)
1,186,573 $93.97M
CIT GROUP RG  CIT 52.22
-0.54 (-1.02%)
1,762,123 $92.02M
OASIS PETRLM RG  OAS 11.98
-0.68 (-5.37%)
7,654,478 $91.70M
Kimberly-Clark  KMB 105.72
+1.36 (1.30%)
866,807 $91.64M
Electronic Arts  EA 131.95
+0.47 (0.36%)
693,950 $91.57M
Dollar General  DG 97.57
+0.66 (0.68%)
936,079 $91.33M
DIAGEO SP ADR  DEO 146.69
+0.18 (0.12%)
622,453 $91.31M
ULTA BEAUTY RG  ULTA 253.10
+1.38 (0.55%)
359,972 $91.11M
BRIT AMR TOB SP ADR  BTI 51.23
+0.58 (1.14%)
1,769,488 $90.66M
Emerson Electric  EMR 72.15
-1.10 (-1.50%)
1,254,523 $90.51M
BURLINGTON STORE RG  BURL 136.94
+0.93 (0.68%)
659,584 $90.32M
Baxter International  BAX 72.55
+0.14 (0.19%)
1,242,859 $90.17M
Ralph Lauren Corp  RL 136.82
+2.02 (1.50%)
655,079 $89.63M
CTRIP INTL SP ADS  CTRP 46.58
+0.65 (1.42%)
1,918,202 $89.35M
Genl Mills  GIS 42.73
+0.53 (1.27%)
2,086,711 $89.18M
Accenture Plc  ACN 155.97
+0.38 (0.24%)
571,400 $89.12M
Eli Lilly  LLY 82.89
+0.18 (0.22%)
1,070,648 $88.75M
ILLUMINA RG  ILMN 265.51
-5.32 (-1.96%)
334,158 $88.72M
Stanley Black & Decker  SWK 146.05
-0.32 (-0.22%)
604,698 $88.32M
ENERGEN RG  EGN 66.18
-1.16 (-1.72%)
1,328,927 $87.95M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player