Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 209.28 | +0.16 (0.07%) |
857,027 | $179.35M |
| Linde Plc | LIN | 449.01 | +2.22 (0.50%) |
397,073 | $178.29M |
| General Motors | GM | 42.48 | +0.02 (0.06%) |
4,153,562 | $176.46M |
| Colgate-Palmolive | CL | 86.57 | -0.18 (-0.21%) |
2,031,511 | $175.87M |
| American Tower Corp A | AMT | 171.64 | -0.38 (-0.22%) |
997,309 | $171.18M |
| Ulta Beauty Inc | ULTA | 428.38 | +3.83 (0.90%) |
399,279 | $171.05M |
| Deere & Co | DE | 399.69 | +2.81 (0.71%) |
426,728 | $170.56M |
| Medtronic | MDT | 78.80 | -0.28 (-0.36%) |
2,152,381 | $169.60M |
| BP Plc ADR | BP | 38.31 | -0.06 (-0.16%) |
4,391,871 | $168.25M |
| Schlumberger Ltd | SLB | 51.52 | +0.70 (1.39%) |
3,259,904 | $167.93M |
| Chipotle Mexican Grill | CMG | 2,917.31 | +14.35 (0.49%) |
57,446 | $167.59M |
| Crown Castle International | CCI | 92.90 | -0.15 (-0.16%) |
1,801,645 | $167.37M |
| TravelersCompanies | TRV | 208.99 | +2.41 (1.17%) |
799,210 | $167.03M |
| Gilead Sciences | GILD | 66.06 | -0.87 (-1.30%) |
2,523,026 | $166.67M |
| Carnival Corp | CCL | 14.51 | +0.39 (2.73%) |
11,394,123 | $165.27M |
| SAP Ag ADR | SAP | 179.38 | -0.56 (-0.31%) |
916,696 | $164.44M |
| Ally Financial | ALLY | 39.26 | +2.98 (8.23%) |
4,182,736 | $164.19M |
| United Parcel Service | UPS | 142.72 | +0.47 (0.33%) |
1,145,809 | $163.53M |
| Rivian Automotive, Inc. | RIVN | 8.890 | +0.15 (1.72%) |
18,307,515 | $162.75M |
| Centene Corp | CNC | 73.96 | +1.96 (2.72%) |
2,191,285 | $162.07M |
| ConocoPhillips | COP | 128.50 | +0.17 (0.13%) |
1,253,924 | $161.13M |
| Marriott International | MAR | 239.55 | +1.09 (0.46%) |
665,074 | $159.32M |
| Energy Transfer LP | ET | 15.69 | +0.46 (2.99%) |
10,145,786 | $159.14M |
| AutoZone | AZO | 2,980.04 | +41.78 (1.42%) |
53,358 | $159.01M |
| Allstate Corp | ALL | 168.60 | +5.69 (3.49%) |
942,473 | $158.91M |
| KLA-Tencor Corp | KLAC | 654.22 | -4.76 (-0.72%) |
242,541 | $158.68M |
| Mondelez International | MDLZ | 66.92 | +0.41 (0.62%) |
2,351,520 | $157.36M |
| Intuit | INTU | 609.26 | -3.95 (-0.64%) |
256,571 | $156.32M |
| Regeneron Pharmaceuticals | REGN | 901.17 | -0.02 (-0.00%) |
171,970 | $154.97M |
| Shockwave Medical Inc | SWAV | 327.83 | +0.33 (0.10%) |
469,989 | $154.08M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.