Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ROKU-A RG  ROKU 48.26
-0.50 (-1.03%)
5,595,819 $270.05M
Freeport-McMoRan  FCX 16.77
-0.03 (-0.18%)
15,925,901 $267.08M
Raytheon Co  RTN 199.61
-0.14 (-0.07%)
1,335,187 $266.52M
Macy's  M 36.99
+0.60 (1.65%)
7,185,969 $265.81M
Valero Energy  VLO 106.30
-1.04 (-0.97%)
2,480,855 $263.71M
Target Corp  TGT 77.21
-0.51 (-0.66%)
3,404,411 $262.85M
Coca-Cola Company  KO 44.73
-0.01 (-0.02%)
5,828,342 $260.70M
GGP REIT RG  GGP 20.81
-0.09 (-0.43%)
12,516,991 $260.48M
Honeywell International  HON 146.40
-1.10 (-0.75%)
1,775,010 $259.86M
Progressive Corp,Ohio  PGR 58.42
-0.02 (-0.03%)
4,405,183 $257.35M
THE KRAFT HEINZ RG  KHC 62.64
-1.21 (-1.90%)
4,093,252 $256.40M
ANTHEM RG  ANTM 248.28
-2.23 (-0.89%)
1,026,759 $254.92M
M&T Bank  MTB 168.12
+1.67 (1.00%)
1,515,752 $254.83M
Accenture Plc  ACN 167.64
-0.45 (-0.27%)
1,513,112 $253.66M
Cigna Corp  CI 172.35
-0.74 (-0.43%)
1,451,284 $250.13M
Lowe's Companies  LOW 99.63
+0.05 (0.05%)
2,500,272 $249.10M
Pioneer Natural Resources  PXD 183.00
-1.55 (-0.84%)
1,349,570 $246.97M
Medtronic  MDT 87.73
-0.63 (-0.71%)
2,814,008 $246.87M
SERVICENOW RG  NOW 189.08
-1.98 (-1.04%)
1,302,308 $246.24M
Cognizant Technology Solutions  CTSH 81.96
+0.25 (0.31%)
2,995,765 $245.53M
Kohl's Corp  KSS 70.65
+1.52 (2.20%)
3,470,833 $245.21M
ABIOMED INC RG  ABMD 419.38
+0.62 (0.15%)
582,244 $244.18M
Devon Energy  DVN 44.21
-0.51 (-1.14%)
5,468,101 $241.74M
Boston Scientific  BSX 33.15
-0.20 (-0.60%)
7,224,413 $239.49M
KEURIG DR PEPPER RG  KDP 24.80
+0.55 (2.27%)
9,601,767 $238.12M
Chipotle Mexican Grill  CMG 452.06
-5.15 (-1.13%)
526,326 $237.93M
JD.COM SP ADR-A  JD 38.04
-0.23 (-0.60%)
6,236,715 $237.24M
Gilead Sciences  GILD 77.26
-0.12 (-0.16%)
3,070,262 $237.21M
Thermo Fisher Scientific  TMO 208.80
-2.40 (-1.14%)
1,135,743 $237.14M
Halliburton Co  HAL 44.96
-0.39 (-0.86%)
5,224,508 $234.89M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player