Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MSCI Inc | MSCI | 462.77 | -1.88 (-0.40%) |
334,926 | $154.99M |
| Cisco Systems | CSCO | 48.11 | -0.24 (-0.50%) |
3,133,736 | $150.76M |
| Barrick Gold Corp | GOLD | 16.77 | +0.25 (1.54%) |
8,984,559 | $150.72M |
| Gilead Sciences | GILD | 65.62 | -1.46 (-2.18%) |
2,295,121 | $150.61M |
| Nasdaq OMX Group | NDAQ | 59.10 | -2.40 (-3.90%) |
2,478,826 | $146.50M |
| Philip Morris International | PM | 96.30 | -2.72 (-2.75%) |
1,514,216 | $145.82M |
| Cadence Design Sys | CDNS | 275.30 | -2.36 (-0.85%) |
521,045 | $143.44M |
| Valero Energy | VLO | 167.66 | +0.66 (0.40%) |
852,618 | $142.95M |
| Charter Communications Inc | CHTR | 257.06 | -7.64 (-2.89%) |
538,744 | $138.49M |
| Hess Corp | HES | 159.73 | +0.60 (0.38%) |
863,860 | $137.98M |
| Humana | HUM | 309.63 | -6.35 (-2.01%) |
444,993 | $137.79M |
| International Paper | IP | 34.12 | -0.30 (-0.89%) |
4,010,536 | $136.86M |
| Deckers Outdoor Corp | DECK | 797.11 | -54.61 (-6.41%) |
171,177 | $136.45M |
| Dow Inc | DOW | 56.27 | -0.71 (-1.25%) |
2,424,631 | $136.43M |
| Carnival Corp | CCL | 14.92 | -0.09 (-0.60%) |
9,120,152 | $136.07M |
| Oracle Corp | ORCL | 114.07 | -1.27 (-1.10%) |
1,178,632 | $134.45M |
| Regeneron Pharmaceuticals | REGN | 878.73 | -27.81 (-3.07%) |
152,567 | $134.07M |
| Novo Nordisk A/S ADR | NVO | 124.23 | -1.93 (-1.53%) |
1,079,112 | $134.06M |
| Danaher Corp | DHR | 245.48 | -4.93 (-1.97%) |
543,285 | $133.37M |
| Colgate-Palmolive | CL | 89.07 | +0.20 (0.23%) |
1,470,938 | $131.02M |
| Deere & Co | DE | 388.94 | -5.68 (-1.44%) |
336,338 | $130.82M |
| Dover Corp | DOV | 179.28 | +7.84 (4.57%) |
729,604 | $130.80M |
| Delta Air Lines | DAL | 48.24 | +0.30 (0.63%) |
2,684,011 | $129.48M |
| Transunion | TRU | 74.56 | +5.88 (8.56%) |
1,735,527 | $129.40M |
| Mongodb Inc Cl A | MDB | 360.11 | -9.18 (-2.49%) |
359,099 | $129.32M |
| Textron | TXT | 82.85 | -11.16 (-11.87%) |
1,545,173 | $128.01M |
| Processa Pharmaceuticals Inc | PCSA | 2.374 | +0.75 (46.54%) |
53,573,964 | $127.18M |
| Intuit | INTU | 622.29 | -13.20 (-2.08%) |
202,154 | $125.80M |
| Northrop Grumman | NOC | 480.17 | +5.60 (1.18%) |
260,205 | $124.94M |
| Boston Scientific | BSX | 73.20 | +0.30 (0.40%) |
1,704,066 | $124.75M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.