Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EOG Resources  EOG 123.58
-0.74 (-0.60%)
3,280,198 $405.37M
TAIWAN SEMI SP ADR  TSM 38.41
+0.37 (0.97%)
10,529,943 $404.46M
Textron  TXT 66.44
-0.35 (-0.52%)
6,056,283 $402.38M
Costco Wholesale  COST 214.97
-0.03 (-0.01%)
1,868,227 $401.61M
Gilead Sciences  GILD 77.12
-0.08 (-0.10%)
5,186,588 $399.99M
Qualcomm, Inc.  QCOM 58.76
-0.15 (-0.25%)
6,795,149 $399.28M
Merck & Co  MRK 62.94
+0.41 (0.66%)
6,341,189 $399.11M
ConocoPhillips  COP 70.35
+0.07 (0.10%)
5,667,019 $398.67M
CA, INC.  CA 44.02
-0.07 (-0.16%)
9,046,055 $398.21M
Ford Motor  F 10.87
+0.01 (0.09%)
36,343,849 $395.06M
AMERICAN AIRLINE RG  AAL 38.37
+0.99 (2.65%)
10,295,840 $395.05M
Southwest Airlines  LUV 53.90
+0.68 (1.28%)
7,257,842 $391.20M
3M Co  MMM 202.20
+0.13 (0.06%)
1,912,018 $386.61M
United Rentals  URI 154.91
+2.70 (1.77%)
2,437,554 $377.60M
Clorox Co  CLX 129.53
-5.49 (-4.07%)
2,903,378 $376.07M
ROKU-A RG  ROKU 49.50
-1.89 (-3.68%)
7,588,798 $375.65M
Marathon Petroleum  MPC 72.56
+0.86 (1.20%)
5,089,496 $369.29M
General Motors  GM 39.87
-0.16 (-0.40%)
9,177,725 $365.92M
Electronic Arts  EA 148.93
+0.19 (0.13%)
2,421,647 $360.66M
Accenture Plc  ACN 166.38
-1.69 (-1.01%)
2,166,213 $360.41M
Twenty-First Century Fox  FOXA 46.68
+0.21 (0.45%)
7,698,223 $359.35M
Devon Energy  DVN 43.75
-0.33 (-0.75%)
8,151,721 $356.64M
Celgene Corp  CELG 85.78
-0.07 (-0.08%)
4,118,791 $353.31M
ING GROEP SP ADR  ING 14.45
+0.01 (0.07%)
24,409,511 $352.72M
Marathon Oil  MRO 20.37
+0.31 (1.55%)
17,144,216 $349.23M
CVS Health Corp  CVS 67.90
-0.04 (-0.06%)
5,124,864 $347.98M
Norfolk Southern  NSC 159.91
+4.95 (3.19%)
2,167,502 $346.61M
DOWDUPONT RG  DWDP 66.59
-0.47 (-0.70%)
5,155,222 $343.29M
NORW CRS LINE RG  NCLH 50.14
+2.57 (5.40%)
6,735,039 $337.69M
SQUARE RG-A  SQ 68.29
-0.04 (-0.06%)
4,911,638 $335.42M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player