Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lam Research  LRCX 181.32
+4.08 (2.30%)
3,297,123 $597.83M
eBay  EBAY 37.95
+0.14 (0.37%)
15,613,619 $592.54M
U.S. Bancorp  USB 50.72
-0.58 (-1.13%)
11,410,816 $578.76M
General Electric  GE 13.75
+0.06 (0.44%)
41,011,777 $563.91M
JD.COM SP ADR-A  JD 37.53
-0.46 (-1.21%)
15,024,538 $563.87M
Comcast Corp  CMCSA 34.04
-0.23 (-0.67%)
16,172,571 $550.51M
Baidu.com SP ADR  BIDU 269.42
-0.60 (-0.22%)
2,036,630 $548.71M
Delta Air Lines  DAL 52.80
+1.66 (3.25%)
10,211,151 $539.15M
Progressive Corp,Ohio  PGR 60.39
+0.99 (1.67%)
8,753,771 $528.64M
BOOKING HLDG RG  BKNG 2,023.91
-6.61 (-0.33%)
261,187 $528.62M
Philip Morris International  PM 82.15
-0.18 (-0.22%)
6,430,410 $528.26M
Constellation Brands  STZ 214.36
+0.51 (0.24%)
2,440,545 $523.16M
NXP SEMICONDUCTO BR  NXPI 106.49
+2.82 (2.72%)
4,797,398 $510.87M
AbbVie  ABBV 94.40
-1.01 (-1.06%)
5,389,699 $508.79M
United Technologies  UTX 131.69
+0.98 (0.75%)
3,756,612 $494.71M
Biogen, Inc.  BIIB 358.51
+3.53 (0.99%)
1,377,420 $493.82M
Express Scripts Holding  ESRX 77.89
-1.99 (-2.49%)
6,283,994 $489.46M
NIKE  NKE 76.59
-0.88 (-1.14%)
6,065,735 $464.57M
Honeywell International  HON 149.15
+0.66 (0.44%)
3,040,909 $453.55M
FedEx Corp  FDX 236.19
+5.04 (2.18%)
1,888,251 $445.99M
Wal-Mart Stores, Inc.  WMT 88.07
-0.12 (-0.14%)
5,044,609 $444.28M
Medtronic  MDT 88.01
-0.28 (-0.32%)
5,000,536 $440.10M
Schlumberger Ltd  SLB 67.06
+0.32 (0.48%)
6,489,049 $435.16M
HILTN WRLD HLDGS RG  HLT 82.96
+1.89 (2.33%)
5,203,840 $431.71M
PAYPAL HOLDINGS RG  PYPL 88.22
-0.36 (-0.41%)
4,796,429 $423.14M
Bank of New York Mellon  BK 55.64
+1.59 (2.94%)
7,600,519 $422.89M
Salesforce  CRM 147.84
+0.82 (0.56%)
2,821,057 $417.07M
Amgen  AMGN 192.80
-1.12 (-0.58%)
2,154,946 $415.47M
ACTIVISION BLIZZ RG  ATVI 81.27
+0.32 (0.40%)
5,084,340 $413.20M
Charles Schwab  SCHW 54.22
+1.34 (2.53%)
7,565,088 $410.18M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player