Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Johnson & Johnson  JNJ 127.80
-1.31 (-1.01%)
6,997,875 $894.33M
GGP REIT RG  GGP 20.43
-0.27 (-1.30%)
43,707,746 $892.95M
Cisco Systems  CSCO 42.21
-0.13 (-0.31%)
20,249,525 $854.73M
UnitedHealth Group  UNH 255.42
+5.13 (2.05%)
3,297,018 $842.12M
ALTABA RG  AABA 74.66
-0.70 (-0.93%)
11,077,178 $827.02M
ASML HOLD NY REG  ASML 217.90
+13.56 (6.64%)
3,615,110 $787.73M
CONCHO RES RG  CXO 149.66
+1.60 (1.08%)
5,083,399 $760.78M
Home Depot  HD 200.97
-0.13 (-0.06%)
3,782,377 $760.14M
Intel Corp  INTC 51.72
-0.03 (-0.06%)
14,641,619 $757.26M
MERCADOLIBRE RG  MELI 369.35
+9.55 (2.65%)
2,049,206 $756.87M
MasterCard  MA 208.36
+1.99 (0.96%)
3,594,784 $749.01M
Pfizer  PFE 37.66
+0.01 (0.03%)
19,731,373 $743.08M
Applied Materials  AMAT 48.28
+0.98 (2.07%)
15,306,470 $739.00M
Union Pacific  UNP 141.25
+2.99 (2.16%)
5,220,788 $737.44M
Chevron Corp  CVX 121.53
-0.38 (-0.31%)
6,012,474 $730.70M
Procter & Gamble  PG 79.72
-0.31 (-0.39%)
9,102,836 $725.68M
Walt Disney  DIS 110.69
+0.39 (0.35%)
6,407,043 $709.20M
Exxon Mobil  XOM 82.22
-0.09 (-0.11%)
8,611,463 $708.03M
Starbucks Corp  SBUX 51.15
-0.13 (-0.25%)
13,532,916 $692.21M
ADVANCED MICRO D RG  AMD 16.85
-0.02 (-0.12%)
40,804,399 $687.55M
Abbott Laboratories  ABT 64.75
+1.95 (3.11%)
10,498,861 $679.80M
Adobe Systems  ADBE 259.78
+1.47 (0.57%)
2,601,024 $675.69M
Texas Instruments  TXN 115.68
-0.12 (-0.10%)
5,491,924 $635.31M
Caterpillar  CAT 141.12
+2.17 (1.56%)
4,390,858 $619.64M
PEPSICO RG  PEP 114.83
-0.05 (-0.04%)
5,379,026 $617.67M
WALGREENS BOOTS RG  WBA 66.16
+0.53 (0.81%)
9,198,292 $608.56M
American Express  AXP 102.98
+1.83 (1.81%)
5,902,360 $607.83M
McDonald's Corp  MCD 157.93
-1.82 (-1.14%)
3,823,461 $603.84M
CHARTER COMM RG-A  CHTR 299.60
-2.43 (-0.80%)
2,003,154 $600.14M
Verizon Communications  VZ 51.14
-0.29 (-0.56%)
11,728,917 $599.82M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player