Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cardiol Therapeutics | CRDL | 1.790 | 1.840 | 35,803 | -0.05 |
-2.72% |
| Kewaunee Scientifi | KEQU | 35.06 | 35.95 | 2,654 | -0.89 |
-2.48% |
| Medallion Fin Cp | MFIN | 7.822 | 8.020 | 11,549 | -0.20 |
-2.48% |
| U Power Limited - Ordinary Shares | UCAR | 5.160 | 5.290 | 118,913 | -0.13 |
-2.46% |
| Widepoint Corp | WYY | 2.020 | 2.070 | 13,945 | -0.05 |
-2.42% |
| Bgsf Inc | BGSF | 8.685 | 8.900 | 22,153 | -0.21 |
-2.41% |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 1.532 | 1.570 | 55,076 | -0.04 |
-2.40% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 38.05 | 38.98 | 234,639 | -0.93 |
-2.39% |
| Biodesix Inc | BDSX | 1.230 | 1.260 | 3,867 | -0.03 |
-2.38% |
| Penn Entertainment Inc | PENN | 16.79 | 17.19 | 2,100,706 | -0.41 |
-2.36% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 2.901 | 2.970 | 2,681 | -0.07 |
-2.33% |
| Cheetah Mobile Inc ADR | CMCM | 4.190 | 4.290 | 10,371 | -0.10 |
-2.33% |
| Endeavour Silver Corp | EXK | 2.725 | 2.790 | 2,123,656 | -0.06 |
-2.33% |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 2.520 | 2.580 | 14,919 | -0.06 |
-2.33% |
| Crawford Company Cl B | CRD-B | 9.350 | 9.570 | 651 | -0.22 |
-2.30% |
| Sportsman's Wareh | SPWH | 3.215 | 3.290 | 89,624 | -0.08 |
-2.28% |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 1.231 | 1.260 | 32,509 | -0.03 |
-2.28% |
| Aveanna Healthcare Holdings Inc | AVAH | 2.150 | 2.200 | 10,511 | -0.05 |
-2.26% |
| Southside Bancshares | SBSI | 27.05 | 27.67 | 48,319 | -0.62 |
-2.26% |
| Federated Investors | FHI | 33.38 | 34.15 | 587,928 | -0.77 |
-2.25% |
| Phoenix New Media Ltd ADR | FENG | 1.740 | 1.780 | 217 | -0.04 |
-2.25% |
| Prophase Labs Inc | PRPH | 4.840 | 4.950 | 31,920 | -0.11 |
-2.22% |
| Molina Healthcare Inc | MOH | 344.48 | 352.30 | 266,559 | -7.82 |
-2.22% |
| Pioneer Natural Resources | PXD | 269.05 | 275.15 | 909,980 | -6.10 |
-2.22% |
| Terra Property Trust 6.00% Notes | TPTA | 12.40 | 12.68 | 651 | -0.28 |
-2.21% |
| Casella Waste Sys | CWST | 92.24 | 94.32 | 253,219 | -2.08 |
-2.21% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 3.550 | 3.630 | 586 | -0.08 |
-2.20% |
| Tg Therapeuticscmn | TGTX | 13.61 | 13.91 | 1,089,388 | -0.30 |
-2.19% |
| Quad Graphics Inc | QUAD | 4.492 | 4.590 | 57,021 | -0.10 |
-2.15% |
| Kandi Techs Group | KNDI | 2.645 | 2.690 | 23,991 | -0.04 |
-1.67% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.