Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DENBURY RESOURCE RG  DNR 4.190 4.330 10,512,744
-0.14
-3.23%
AUTOHOME SP ADS-A  ATHM 101.67 105.07 619,328
-3.39
-3.23%
ELEVATE CREDIT RG  ELVT 7.647 7.900 210,807
-0.25
-3.21%
AETHLON MEDICAL RG  AEMD 1.220 1.260 242,648
-0.04
-3.18%
DOVER DOWNS GAMI RG  DDE 1.840 1.900 148,592
-0.06
-3.16%
SUPERIOR DRILLIN RG  SDPI 2.150 2.220 37,807
-0.07
-3.15%
SECOO HLDG SP ADR-A  SECO 9.600 9.910 90,636
-0.31
-3.13%
SHIFTPIXY RG  PIXY 2.403 2.480 83,912
-0.08
-3.12%
Apache Corp  APA 41.25 42.57 2,362,882
-1.32
-3.10%
ASV HOLDINGS RG  ASV 6.590 6.800 3,425
-0.21
-3.09%
SYNTHESIS ENERGY RG  SES 3.140 3.240 3,065
-0.10
-3.09%
LIGHTINTHEBX SP ADS  LITB 2.093 2.160 8,733
-0.07
-3.08%
PANAGEA LOGISTIC RG  PANL 3.305 3.410 2,646
-0.10
-3.07%
MESA LABORATORIE RG  MLAB 159.95 165.00 11,340
-5.05
-3.06%
ENSCO Plc  ESV 6.660 6.870 13,432,323
-0.21
-3.06%
Schlumberger Ltd  SLB 71.21 73.45 5,963,727
-2.24
-3.05%
US SILICA HLDGS RG  SLCA 31.91 32.91 1,128,558
-1.00
-3.04%
ALJ REGIONAL RG  ALJJ 1.765 1.820 135,994
-0.06
-3.03%
OPIANT PHARMACEU RG  OPNT 16.82 17.34 10,554
-0.52
-3.00%
DIANA SHIPPING RG  DSX 4.220 4.350 127,339
-0.13
-2.99%
TREMONT REIT-SBI RG  TRMT 11.40 11.75 7,196
-0.35
-2.98%
SEADRILL PRTN  SDLP 3.580 3.690 256,237
-0.11
-2.98%
ENERGY TRANSFER EQ  ETE 16.67 17.18 3,468,456
-0.51
-2.97%
J.ALXNDR'S HLD RG-A  JAX 11.45 11.80 48,120
-0.35
-2.97%
ENERGOUS RG  WATT 18.43 18.99 359,881
-0.56
-2.95%
FERROGLOBE RG  GSM 10.58 10.90 823,285
-0.32
-2.94%
Southwestern Energy  SWN 4.475 4.610 13,090,830
-0.14
-2.93%
LATAM AIRL SP ADR  LTM 12.67 13.05 998,186
-0.38
-2.93%
HEALTHCARE SVCS RG  HCSG 36.63 37.73 476,672
-1.10
-2.92%
PERNIX THERAPEUT RG  PTX 2.359 2.430 100,372
-0.07
-2.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player