Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PURE STORAGE RG-A  PSTG 20.91 21.71 6,606,303
-0.80
-3.68%
BLUEROCK RS REIT-A  BRG 8.850 9.170 106,645
-0.32
-3.49%
RENT-A-CENTER RG  RCII 10.02 10.38 566,828
-0.36
-3.47%
WT Offshore  WTI 7.455 7.720 4,004,412
-0.26
-3.43%
DIAMONDBACK ENG RG  FANG 125.24 129.64 1,979,715
-4.40
-3.39%
BARNWELL INDUSTR RG  BRN 1.681 1.740 28,145
-0.06
-3.39%
SAEXPLORATION HL RG  SAEX 1.420 1.470 11,329
-0.05
-3.39%
FORTRESS BIOTECH RG  FBIO 3.150 3.260 181,964
-0.11
-3.37%
CLEAR CHANNEL  CCO 4.300 4.450 192,557
-0.15
-3.37%
TECOGEN RG  TGEN 4.049 4.190 42,505
-0.14
-3.37%
CHINANET ONLINE RG  CNET 2.880 2.980 80,948
-0.10
-3.36%
WHEELER CCP RG-B  WHLRP 15.56 16.10 21,715
-0.54
-3.35%
TOCAGEN RG  TOCA 9.250 9.570 64,039
-0.32
-3.34%
FLEXION THERAPEU RG  FLXN 25.81 26.70 332,890
-0.89
-3.33%
ALPIN IMMN SCNCS RG  ALPN 9.010 9.320 51,143
-0.31
-3.33%
FIBROGEN RG  FGEN 51.72 53.50 313,320
-1.78
-3.33%
VIVOPOWER INTL RG  VVPR 2.707 2.800 79,508
-0.09
-3.32%
TC PIPELINES  TCP 24.03 24.85 326,897
-0.82
-3.30%
FULL HOUSE RESOR RG  FLL 3.240 3.350 24,305
-0.11
-3.28%
TALLGRASS ENERGY  TEP 43.11 44.57 108,286
-1.46
-3.28%
CHINA YUCHAI INT RG  CYD 19.08 19.72 315,550
-0.64
-3.25%
MAMMOTH ENRGY RG  TUSK 34.00 35.14 196,242
-1.14
-3.24%
CHINA CERAMICS RG  CCCL 1.674 1.730 11,605
-0.06
-3.24%
BIOSTAR PHARMA RG  BSPM 2.381 2.460 124,489
-0.08
-3.23%
FOUR SEASONS ADS  FEDU 6.900 7.130 72,510
-0.23
-3.23%
CARVER BANCORP RG  CARV 6.630 6.850 125,683
-0.22
-3.21%
INNST HOSP REIT-SBI  IHT 1.994 2.060 16,650
-0.07
-3.20%
AETHLON MEDICAL RG  AEMD 1.220 1.260 242,460
-0.04
-3.18%
Pioneer Natural Resources  PXD 193.16 199.50 1,172,153
-6.34
-3.18%
MOBILE TELES SP ADR  MBT 9.810 10.13 2,304,484
-0.32
-3.16%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player