Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LILIS ENERGY RG  LLEX 4.390 4.550 176,932
-0.16
-3.52%
FINJAN HOLDINGS RG  FNJN 2.200 2.280 86,726
-0.08
-3.51%
ELECTRO SCIEN IN RG  ESIO 20.46 21.20 859,007
-0.74
-3.49%
COLLEGIUM PHARMA RG  COLL 17.70 18.34 1,342,032
-0.64
-3.49%
HAWKINS RG  HWKN 36.15 37.45 27,554
-1.30
-3.47%
AMTRUST FINANCIAL SERVICES, INC. 6.75 ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 21.36 22.13 18,433
-0.77
-3.47%
GWG HOLDINGS RG  GWGH 9.140 9.468 1,113
-0.33
-3.46%
SCIENTIFIC GAMES-A  SGMS 51.65 53.50 619,356
-1.85
-3.46%
HUGOTON ROYALTY-UBI  HGT 1.400 1.450 234,382
-0.05
-3.45%
TASEKO MINES RG  TGB 1.970 2.040 466,566
-0.07
-3.43%
YY SP ADR-A  YY 105.85 109.61 1,562,073
-3.76
-3.43%
HOME BANCORP RG  HBCP 42.09 43.58 23,650
-1.49
-3.42%
LEAP THERAPEUTCS RG  LPTX 6.530 6.760 26,649
-0.23
-3.40%
CHINA FIN SP ADR  JRJC 1.990 2.060 118,330
-0.07
-3.40%
BOX RG-A  BOX 20.80 21.53 1,597,027
-0.73
-3.39%
NOVUS THERAPEUTI RG  NVUS 4.213 4.360 2,789
-0.15
-3.37%
APPIAN-A RG  APPN 20.06 20.76 501,123
-0.70
-3.37%
OPHTHOTECH RG  OPHT 2.890 2.990 429,671
-0.10
-3.34%
URSTADT BID REIT RG  UBP 17.65 18.26 3,960
-0.61
-3.33%
IRADIMED RG  IRMD 13.10 13.55 12,083
-0.45
-3.32%
SHIFTPIXY RG  PIXY 2.050 2.120 27,587
-0.07
-3.30%
GRAY TELEVISION RG  GTN 14.65 15.15 2,217,003
-0.50
-3.30%
PSYCHEMEDICS RG  PMD 20.54 21.24 13,878
-0.70
-3.30%
QUOTIENT RG  QTNT 4.430 4.580 105,828
-0.15
-3.28%
UNIQUE FABRICATI RG  UFAB 7.770 8.030 26,705
-0.26
-3.24%
EXTREME NETWORKS RG  EXTR 12.56 12.98 1,905,807
-0.42
-3.24%
MONGODB-A RG  MDB 25.76 26.62 295,793
-0.86
-3.23%
DIGITAL POWER RG  DPW 3.300 3.410 23,875,234
-0.11
-3.23%
TRANSCAT RG  TRNS 13.60 14.05 3,769
-0.45
-3.20%
CLEANTECH SOLUTI RG  CLNT 5.750 5.940 127,507
-0.19
-3.20%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player