Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADIENT RG  ADNT 46.43 48.48 885,888
-2.05
-4.23%
EAGLE BULK SHIP RG  EGLE 5.450 5.690 234,890
-0.24
-4.22%
SMARTSHEET-A RG  SMAR 22.76 23.76 403,101
-1.00
-4.21%
COMMERCIAL VEHIC RG  CVGI 7.090 7.400 127,076
-0.31
-4.19%
ASIA PAC WIRE & RG  APWC 2.635 2.750 1,017
-0.12
-4.19%
LITHIUM AMERICAS RG  LAC 4.630 4.830 219,844
-0.20
-4.14%
SMTC RG  SMTX 2.800 2.920 12,530
-0.12
-4.11%
BIOXCEL THERPTCS RG  BTAI 10.32 10.76 34,423
-0.44
-4.09%
XOMA RG  XOMA 24.03 25.05 65,093
-1.02
-4.07%
Oclaro  OCLR 8.750 9.120 1,938,993
-0.37
-4.06%
EVEREST RE RG  RE 224.82 234.30 647,630
-9.48
-4.05%
MEXCO ENERGY RG  MXC 5.950 6.200 19,558
-0.25
-4.03%
HAILNG EDU ADS  HLG 78.66 81.97 97,005
-3.31
-4.03%
TAILORED BRANDS RG  TLRD 22.39 23.33 1,071,383
-0.94
-4.03%
BIOCEPT RG  BIOC 6.220 6.480 234,562
-0.26
-4.01%
MENLO THERAPTCS RG  MNLO 7.450 7.760 145,218
-0.31
-3.99%
FIDELITY SOUTHER RG  LION 24.90 25.93 190,257
-1.03
-3.97%
WILLIAM LYON H RG-A  WLH 23.60 24.57 294,477
-0.97
-3.95%
M/I HOMES RG  MHO 27.01 28.12 140,361
-1.11
-3.95%
T2 BIOSYSTEMS RG  TTOO 6.630 6.900 480,705
-0.27
-3.91%
VBI VACCINES RG  VBIV 2.720 2.830 82,011
-0.11
-3.89%
TRAVELZOO RG  TZOO 19.80 20.60 122,285
-0.80
-3.88%
RHYTHM PHARM RG  RYTM 31.50 32.77 162,970
-1.27
-3.88%
NUSTAR GP HOLDINGS  NSH 13.70 14.25 306,023
-0.55
-3.86%
DENALI THERAPTCS RG  DNLI 13.46 14.00 209,084
-0.54
-3.86%
MIDSTATES PETROL RG  MPO 13.02 13.54 39,333
-0.52
-3.84%
SUPERVALU RG  SVU 20.61 21.43 890,878
-0.82
-3.83%
NANTKWEST RG  NK 3.290 3.420 338,657
-0.13
-3.80%
ENBRIDGE ENG PART-A  EEP 10.89 11.32 1,565,636
-0.43
-3.80%
PRO DIVRSTY NTWR RG  IPDN 3.320 3.450 6,770
-0.13
-3.77%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player