Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CARDIOVASC SYS RG  CSII 23.78 24.73 786,247
-0.95
-3.84%
CORCEPT THERAPEU RG  CORT 16.61 17.27 2,243,530
-0.66
-3.82%
Aspen Group, Inc.  ASPU 8.660 9.000 68,386
-0.34
-3.78%
Oracle Corp  ORCL 48.30 50.19 74,666,150
-1.89
-3.77%
DOVA PHARMACEUT RG  DOVA 31.21 32.43 541,941
-1.22
-3.76%
ARCTURUS THRP RG  ARCT 8.190 8.510 21,617
-0.32
-3.76%
VOLITIONRX RG  VNRX 3.110 3.230 19,803
-0.12
-3.72%
ARSANIS RG  ASNS 11.20 11.63 39,708
-0.43
-3.70%
CELCUITY RG  CELC 18.78 19.50 261,408
-0.72
-3.69%
Akoustis Technologies, Inc.  AKTS 6.550 6.800 174,059
-0.25
-3.68%
INNOVATIVE SOL&S RG  ISSC 2.620 2.719 145,622
-0.10
-3.66%
KEY TECHNOLOGY RG  KTEC 20.06 20.82 29,144
-0.76
-3.65%
UNITED CMNTY BKC RG  UCBA 21.15 21.95 10,028
-0.80
-3.64%
NET ELEMENT RG  NETE 4.500 4.670 447,648
-0.17
-3.64%
OVS SHIPHOLDNG GR-A  OSG 2.390 2.480 1,178,446
-0.09
-3.63%
PLX PHARMA RG  PLXP 6.650 6.900 10,236
-0.25
-3.62%
IDENTIV RG  INVE 2.930 3.040 81,783
-0.11
-3.62%
CHINA NATURAL RE RG  CHNR 2.420 2.510 12,733
-0.09
-3.59%
Chesapeake Energy  CHK 3.510 3.640 40,609,757
-0.13
-3.57%
BLUEKNIGHT ENERGY  BKEP 4.750 4.925 187,285
-0.17
-3.55%
PPHM 10.5% CP RG-E  PPHMP 24.30 25.19 3,483
-0.89
-3.53%
Cambridge Bancorp  CATC 82.84 85.85 63,945
-3.01
-3.51%
CNX RESOURCES RG  CNX 13.81 14.31 9,138,648
-0.50
-3.49%
KIRKLAND LAKE GL RG  KL 13.27 13.75 1,088,755
-0.48
-3.49%
CHF SOLUTIONS RG  CHFS 3.630 3.760 718,319
-0.13
-3.46%
APPLIED GEN TECH RG  AGTC 3.500 3.625 75,783
-0.12
-3.45%
GENESIS ENERGY RG  GEL 22.51 23.31 1,584,593
-0.80
-3.43%
FAMOUS DAVE'S AM RG  DAVE 7.050 7.300 115,720
-0.25
-3.42%
NTT DOCOMO SP ADR  DCM 24.05 24.88 365,273
-0.83
-3.34%
CRESCENT PT EGY RG  CPG 6.430 6.650 1,483,920
-0.22
-3.31%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player