Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LONESTAR RESORCS RG  LONE 3.420 3.620 380,277
-0.20
-5.52%
AAC HOLDINGS RG  AAC 8.620 9.110 172,668
-0.49
-5.38%
INOTEK PHARMACEU RG  ITEK 2.310 2.440 252,979
-0.13
-5.33%
ACM RESEARCH-A RG  ACMR 5.530 5.840 20,382
-0.31
-5.31%
TONIX PHARM HLDG RG  TNXP 3.600 3.800 53,103
-0.20
-5.26%
DOCUMENT SEC SYS RG  DSS 1.270 1.340 81,039
-0.07
-5.22%
ADAPTIMMTHER SP ADR  ADAP 7.450 7.860 359,486
-0.41
-5.22%
HIMAX TECH SP ADR  HIMX 10.36 10.92 7,375,591
-0.56
-5.13%
CHINA LENDING RG  CLDC 2.610 2.750 17,833
-0.14
-5.09%
SG BLOCKS RG  SGBX 4.805 5.060 42,135
-0.25
-5.03%
CARRIZO OIL & GA RG  CRZO 19.55 20.58 3,636,611
-1.03
-5.00%
TEVAPHARMIND SP ADR  TEVA 15.70 16.52 30,494,573
-0.82
-4.96%
SQUARE RG-A  SQ 36.19 38.08 25,376,218
-1.89
-4.96%
BANCO BRAD SP ADR  BBDO 9.200 9.680 1,058
-0.48
-4.96%
ADAMAS PHARMACEU RG  ADMS 33.35 35.08 1,328,133
-1.73
-4.93%
ITAU UNIBANC SP ADR  ITUB 12.57 13.22 17,775,828
-0.65
-4.92%
SEVEN STARS CLD RG  SSC 3.300 3.470 1,115,221
-0.17
-4.90%
IRIDIUM COMM RG  IRDM 11.65 12.25 1,044,609
-0.60
-4.90%
REAL GDS SOLAR-A RG  RGSE 1.360 1.430 244,526
-0.07
-4.90%
ACCELERATE DIAGN RG  AXDX 28.55 30.00 456,243
-1.45
-4.83%
SHIFTPIXY RG  PIXY 2.370 2.490 19,772
-0.12
-4.82%
SAFE BULKERS RG  SB 3.160 3.320 700,269
-0.16
-4.82%
PEOPLES FINL (MI RG  PFBX 12.85 13.50 8,774
-0.65
-4.81%
ELETROB SP ADR-B  EBR-B 6.170 6.480 100,644
-0.31
-4.78%
CHANTICLEER RG  BURG 2.390 2.510 22,433
-0.12
-4.78%
NEPTUNE TECH&BIO RG  NEPT 1.920 2.015 890,556
-0.10
-4.71%
AEGEAN MARINE PT RG  ANW 4.050 4.250 431,354
-0.20
-4.71%
SCORPIO TANKERS RG  STNG 3.040 3.190 3,413,344
-0.15
-4.70%
BEL FUSE-A  BELFA 21.78 22.85 3,124
-1.07
-4.68%
WHITING PETROLUM RG  WLL 22.54 23.64 8,097,015
-1.10
-4.65%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player