Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
APELLIS PHARMA RG  APLS 14.95 15.94 78,114
-0.99
-6.21%
TRUECAR RG  TRUE 11.18 11.91 8,454,142
-0.73
-6.13%
CATALYST BIOSCIE RG  CBIO 31.08 33.09 546,593
-2.01
-6.07%
POLARITYTE RG  COOL 21.22 22.59 205,985
-1.37
-6.06%
SANDSTORM GOLD RG  SAND 4.830 5.140 4,588,718
-0.31
-6.03%
T2 BIOSYSTEMS RG  TTOO 4.570 4.860 139,724
-0.29
-5.97%
ZK INTL GRP RG  ZKIN 7.670 8.140 21,190
-0.47
-5.77%
AKCEA THERAPETCS RG  AKCA 21.88 23.22 162,415
-1.34
-5.77%
CELLECTAR BIOSCN RG  CLRB 1.150 1.220 164,138
-0.07
-5.72%
BAOZUN SP ADR  BZUN 35.46 37.61 1,769,915
-2.15
-5.72%
Under Armour  UAA 17.36 18.41 13,755,253
-1.05
-5.70%
SCORPIO TANKERS RG  STNG 2.330 2.470 6,288,641
-0.14
-5.67%
FLEXION THERAPEU RG  FLXN 23.19 24.58 633,162
-1.39
-5.66%
NEXTDECADE RG  NEXT 5.960 6.310 51,260
-0.35
-5.55%
TAPIMMUNE RG  TPIV 3.070 3.250 44,478
-0.18
-5.54%
SLEEP NUMBER RG  SNBR 34.74 36.75 2,494,419
-2.01
-5.47%
SUNWORKS RG  SUNW 1.040 1.100 91,282
-0.06
-5.45%
DIANA CONTNRSHIP RG  DCIX 2.780 2.940 3,139,145
-0.16
-5.44%
BUCKEYE PARTNER ULP  BPL 48.39 51.13 1,167,028
-2.74
-5.36%
MARATHON PATENT RG  MARA 2.650 2.800 758,309
-0.15
-5.36%
MATTERSIGHT RG  MATR 2.225 2.350 76,896
-0.12
-5.32%
QUMU RG  QUMU 1.800 1.899 74,732
-0.10
-5.21%
AVENUE THERAPTCS RG  ATXI 4.010 4.230 39,688
-0.22
-5.20%
PERSHING GOLD RG  PGLC 2.190 2.310 110,271
-0.12
-5.19%
PIONEER ENERGY S RG  PES 2.750 2.900 463,770
-0.15
-5.17%
Vulcan Materials  VMC 126.57 133.47 3,235,488
-6.90
-5.17%
LIMBACH HLDGS RG  LMB 13.05 13.76 110,731
-0.71
-5.16%
COGNEX RG  CGNX 55.77 58.80 8,244,549
-3.03
-5.15%
TEREX CORP RG  TEX 41.03 43.24 2,451,437
-2.21
-5.11%
CBOE GLBL MKT RG  CBOE 111.45 117.45 2,804,005
-6.00
-5.11%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player