Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CSI COMPRESSCO  CCLP 5.810 6.220 277,114
-0.41
-6.59%
ENRG XXI GLF CST RG  EGC 7.090 7.590 497,216
-0.50
-6.59%
INTERNET GOLD RG  IGLD 3.270 3.500 14,502
-0.23
-6.57%
RING ENERGY RG  REI 13.98 14.96 843,316
-0.98
-6.55%
RPC RG  RES 16.89 18.06 2,148,286
-1.17
-6.48%
Diamond Offshore Drilling  DO 17.74 18.96 2,201,127
-1.22
-6.43%
INSPIRE MED SYS RG  INSP 30.61 32.70 170,263
-2.09
-6.39%
DOCUMENT SEC SYS RG  DSS 1.480 1.580 92,813
-0.10
-6.33%
MADRIGAL PHARMCT RG  MDGL 114.88 122.64 404,285
-7.76
-6.33%
OVERSTOCK.COM RG  OSTK 33.30 35.50 1,786,319
-2.20
-6.20%
KEANE GROUP RG  FRAC 14.87 15.85 2,349,332
-0.98
-6.18%
BAYTEX EGY RG  BTE 4.120 4.390 4,474,200
-0.27
-6.15%
SUNDANCE SP ADS  SNDE 5.300 5.645 11,983
-0.34
-6.11%
FORWARD PHAR SP ADS  FWP 2.920 3.110 259,185
-0.19
-6.11%
VERASTEM RG  VSTM 5.380 5.730 2,917,171
-0.35
-6.11%
HI-CRUSH PARTS  HCLP 13.15 14.00 2,687,729
-0.85
-6.07%
PRECISION DRILLI RG  PDS 3.560 3.790 1,919,233
-0.23
-6.07%
ZSCALER RG  ZS 24.95 26.55 1,033,987
-1.60
-6.03%
OBSIDIAN ENERGY RG  OBE 1.100 1.170 2,135,334
-0.07
-5.98%
DEPOMED RG  DEPO 6.340 6.740 841,349
-0.40
-5.93%
QUANTERIX RG  QTRX 18.99 20.18 74,805
-1.19
-5.90%
LEGACY RESERVES  LGCY 5.110 5.430 2,372,974
-0.32
-5.89%
SLCT ENRG SRVS-A RG  WTTR 15.03 15.97 990,034
-0.94
-5.89%
MIMEDX GROUP RG  MDXG 8.350 8.870 1,563,309
-0.52
-5.86%
ZAFGEN RG  ZFGN 6.190 6.570 72,374
-0.38
-5.78%
ANAPTYSBIO RG  ANAB 77.90 82.67 645,060
-4.77
-5.77%
CHINA CERAMICS RG  CCCL 1.640 1.740 460,566
-0.10
-5.74%
Murphy Oil  MUR 29.30 31.08 1,917,567
-1.78
-5.73%
SPARK NET SP ADR  LOV 11.55 12.25 5,233
-0.70
-5.71%
EVOLUS RG  EOLS 22.44 23.80 1,140,761
-1.36
-5.71%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player