Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZYNERBA PHARMA RG  ZYNE 7.910 10.42 4,010,299
-2.51
-24.09%
SKECHERS USA-A  SKX 26.27 33.25 53,780,398
-6.98
-20.99%
FTD COMPANIES RG  FTD 3.640 4.520 1,237,470
-0.88
-19.47%
NEMAURA MEDICAL RG  NMRD 2.570 3.091 121,082
-0.52
-16.85%
RENMIN TNL GRP RG  ABAC 2.230 2.551 73,023
-0.32
-12.57%
DOLPHIN ENTRTNMT RG  DLPN 3.090 3.530 104,144
-0.44
-12.46%
TC PIPELINES  TCP 31.02 35.22 1,010,319
-4.20
-11.93%
TITAN MEDICAL RG  TMDI 3.309 3.720 162,036
-0.41
-11.05%
YANGTZE RIV PRT RG  YRIV 11.12 12.50 164,965
-1.38
-11.04%
DIPLOMAT PHARMAC RG  DPLO 22.33 24.93 3,371,374
-2.60
-10.43%
LEJU HLDGS SP ADS  LEJU 1.820 2.030 189,529
-0.21
-10.34%
COLLPLANT SP ADR  CLGN 5.400 6.010 2,066
-0.61
-10.15%
SORRENTO THERAPE RG  SRNE 6.125 6.800 2,708,873
-0.67
-9.93%
SURFACE ONCOLOGY RG  SURF 13.15 14.58 172,861
-1.43
-9.81%
INTELLIGENT SYST RG  INS 10.11 11.15 36,351
-1.04
-9.33%
AGM GROUP-A RG  AGMH 12.58 13.84 26,791
-1.26
-9.10%
OPTINOSE RG  OPTN 24.09 26.43 304,557
-2.34
-8.85%
TMSR HOLDING RG  TMSR 3.520 3.850 779
-0.33
-8.57%
BLUE APRON-A RG  APRN 3.110 3.400 5,314,788
-0.29
-8.53%
EUROSEAS RG  ESEA 1.630 1.780 33,973
-0.15
-8.43%
LUMENTUM HLDNGS RG  LITE 54.40 59.40 5,331,485
-5.00
-8.42%
NVR RG  NVR 2,910.00 3173.29 62,067
-263.29
-8.30%
OASMIA ADR  OASM 1.450 1.581 38,581
-0.13
-8.26%
LONESTAR RESORCS RG  LONE 10.04 10.92 574,012
-0.88
-8.06%
RAYONIER RG  RYAM 17.08 18.52 781,741
-1.44
-7.78%
QCR HOLDINGS RG  QCRH 45.50 49.30 164,223
-3.80
-7.71%
PHOENIX NW SP ADS-A  FENG 4.040 4.370 335,039
-0.33
-7.55%
XENETIC BIOSCIEN RG  XBIO 3.671 3.970 66,278
-0.30
-7.54%
GOOSEHEAD INS-A RG  GSHD 26.92 29.08 320,239
-2.16
-7.43%
State Street Corp  STT 85.87 92.74 10,826,263
-6.87
-7.41%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player