Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tilray Brands Inc | TLRY | 1.710 | 1.720 | 203,038 | -0.01 |
-0.58% |
| Opendoor Technologies Inc | OPEN | 2.150 | 2.160 | 77,707 | -0.01 |
-0.46% |
| X4 Pharmaceuticals Inc | XFOR | 1.195 | 1.200 | 6,363 | -0.00 |
-0.42% |
| Platinum Group Metals Ltd | PLG | 1.345 | 1.350 | 1,200 | -0.01 |
-0.37% |
| Rave Restaurant Group | RAVE | 2.055 | 2.060 | 301 | -0.00 |
-0.24% |
| CBL International Limited - Ordinary Shares | BANL | 1.008 | 1.010 | 411 | -0.00 |
-0.21% |
| Genelux Corporation - Common Stock | GNLX | 3.615 | 3.620 | 138 | -0.00 |
-0.14% |
| Marathon Digital Hldgs Inc | MARA | 14.61 | 14.63 | 407,108 | -0.02 |
-0.14% |
| Neuroone Medical Technologies Corp | NMTC | 1.169 | 1.170 | 110 | -0.00 |
-0.13% |
| Predictive Oncology Inc | POAI | 1.299 | 1.300 | 3,185 | -0.00 |
-0.10% |
| Paramount Global Cl B | PARA | 10.80 | 10.81 | 10,735 | -0.01 |
-0.09% |
| Walgreens Boots Alliance | WBA | 17.62 | 17.63 | 12,562 | -0.01 |
-0.06% |
| Cyclerion Therapeutics Inc | CYCN | 3.218 | 3.220 | 100 | -0.00 |
-0.06% |
| NOVONIX Limited - American Depository Shares | NVX | 2.510 | 2.510 | 700 | -0.00 |
-0.01% |
| Arcadia Biosciences Inc | RKDA | 2.030 | 2.030 | 100 | -0.00 |
-0.00% |
| Mercurity Fintech Holding Inc ADR | MFH | 1.430 | 1.430 | 6,200 | +0.00 |
+0.01% |
| Grindrod Shipping Holdings Ltd | GRIN | 13.96 | 13.96 | 1,108 | +0.00 |
+0.01% |
| Lucas GC Limited - Ordinary Shares | LGCL | 2.441 | 2.440 | 800 | +0.00 |
+0.02% |
| Sunrun Inc | RUN | 10.85 | 10.84 | 25,387 | +0.01 |
+0.05% |
| Bon Natural Life Ltd | BON | 4.242 | 4.240 | 317 | +0.00 |
+0.06% |
| American Airlines Gp | AAL | 13.90 | 13.89 | 156,870 | +0.01 |
+0.07% |
| Agnc Investment Corp | AGNC | 9.050 | 9.040 | 55,583 | +0.01 |
+0.11% |
| Delcath Systems Inc | DCTH | 4.475 | 4.470 | 312 | +0.00 |
+0.11% |
| Bimi Intl Medical Inc | BIMI | 1.412 | 1.410 | 332 | +0.00 |
+0.14% |
| Flexshopper Inc | FPAY | 1.142 | 1.140 | 175 | +0.00 |
+0.19% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 2.285 | 2.280 | 1,288 | +0.01 |
+0.22% |
| Geron Corp | GERN | 3.690 | 3.680 | 2,324 | +0.01 |
+0.27% |
| Ocean Biomedical Inc | OCEA | 1.785 | 1.780 | 377 | +0.00 |
+0.28% |
| Zoetis | ZTS | 151.94 | 151.51 | 39 | +0.43 |
+0.29% |
| Pentair plc | PNR | 79.18 | 78.95 | 12 | +0.23 |
+0.29% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.