Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ONE HORIZON GROP RG  OHGI 2.100 3.080 3,055,602
-0.98
-31.82%
NEW YORK REIT RG  NYRT 3.910 4.900 1,827,410
-0.99
-20.20%
ALLENA PHARMACTC RG  ALNA 10.55 12.38 132,769
-1.83
-14.77%
FUTURE FINTCH GR RG  FTFT 1.560 1.830 321,292
-0.27
-14.75%
NEWATER TECH RG  NEWA 9.010 10.53 246,069
-1.52
-14.43%
VERASTEM RG  VSTM 3.150 3.650 3,298,553
-0.50
-13.70%
BEBE STORES RG  BEBE 3.750 4.320 103,455
-0.57
-13.19%
MARINUS PHARMACE RG  MRNS 8.315 9.330 1,539,758
-1.02
-10.88%
CHINA INTERNET RG  CIFS 42.93 47.82 250,677
-4.89
-10.23%
CHINA COMMERCIAL RG  CCCR 2.975 3.310 290,629
-0.33
-10.12%
ACCURAY RG  ARAY 4.000 4.450 4,663,926
-0.45
-10.11%
COMCAST 2% ZONES 29  CCZ 50.35 56.00 100
-5.65
-10.09%
COUNTERPATH RG  CPAH 2.600 2.890 227,076
-0.29
-10.03%
OHR PHARMACEUTIC RG  OHRP 1.540 1.710 2,128,994
-0.17
-9.94%
ELTEK RG  ELTK 3.921 4.330 86,230
-0.41
-9.45%
XBIOTECH RG  XBIT 4.050 4.470 130,698
-0.42
-9.40%
GLBL BLOOD THERP RG  GBT 35.70 39.40 2,442,931
-3.70
-9.39%
CORVUS PHARMACET RG  CRVS 9.290 10.24 147,590
-0.95
-9.28%
YIELD10 BIOSCIEN RG  YTEN 3.260 3.579 399,797
-0.32
-8.91%
SYNDAX PHARMACEU RG  SNDX 8.210 9.000 212,818
-0.79
-8.78%
SENOMYX RG  SNMX 1.420 1.550 124,668
-0.13
-8.39%
ARADIGM RG  ARDM 5.340 5.820 170,013
-0.48
-8.25%
COMSTOCK HLDG RG-A  CHCI 1.350 1.470 7,110
-0.12
-8.16%
PYXIS TANKERS RG  PXS 4.170 4.540 299,423
-0.37
-8.15%
NEXEO SOLUTIONS UTS  NXEOU 9.370 10.18 1,152
-0.81
-7.96%
AVENUE THERAPTCS RG  ATXI 4.370 4.730 31,793
-0.36
-7.61%
FULING GLOBAL RG  FORK 4.300 4.650 327,783
-0.35
-7.53%
FITBIT RG-A  FIT 6.315 6.820 10,338,032
-0.50
-7.40%
CSX RG  CSX 53.09 57.31 38,304,524
-4.23
-7.37%
RE/MAX HLDGS RG-A  RMAX 47.02 50.75 558,572
-3.73
-7.34%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player