Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REVLON RG-A  REV 23.20 22.25 75,490
+0.95
+4.27%
EPLUS RG  PLUS 78.20 75.10 58,201
+3.10
+4.13%
KORN FERRY INTL RG  KFY 42.04 40.38 402,729
+1.66
+4.11%
WESTAMER BANCORP RG  WABC 61.18 58.77 114,910
+2.41
+4.10%
XENETIC BIOSCIEN RG  XBIO 2.165 2.080 15,015
+0.09
+4.09%
GANNETT CO RG  GCI 11.59 11.13 718,954
+0.46
+4.09%
TOWER INTL RG  TOWR 31.85 30.60 87,762
+1.25
+4.08%
SOUTHSIDE BANCSH RG  SBSI 35.24 33.86 93,461
+1.38
+4.08%
KMG CHEMICALS RG  KMG 65.00 62.46 159,226
+2.54
+4.07%
CYTOKINETICS RG  CYTK 8.325 8.000 368,135
+0.32
+4.06%
FARMER BROTHERS RG  FARM 34.60 33.25 49,853
+1.35
+4.06%
RUSH ENTERPRISES-B  RUSHB 46.92 45.09 10,733
+1.83
+4.06%
OMEROS RG  OMER 19.78 19.01 355,940
+0.77
+4.05%
BANCFIRST RG  BANF 55.30 53.15 49,028
+2.15
+4.05%
CVB FINANCIAL RG  CVBF 24.18 23.24 622,612
+0.94
+4.04%
PFD BK RG  PFBC 62.70 60.27 71,766
+2.43
+4.03%
UMB FINANCIAL RG  UMBF 74.60 71.71 248,554
+2.89
+4.03%
TRITON INTL RG-A  TRTN 39.78 38.24 519,770
+1.54
+4.03%
NANTKWEST RG  NK 4.930 4.740 217,099
+0.19
+4.01%
PRICESMART RG  PSMT 86.95 83.60 80,634
+3.35
+4.01%
Eyegate Pharmaceuticals, Inc.  EYEG 1.255 1.207 715,174
+0.05
+4.00%
FIVE9 RG  FIVN 24.19 23.26 291,275
+0.93
+4.00%
KEMPER RG  KMPR 70.40 67.70 174,480
+2.70
+3.99%
KINDRED RG  KND 8.475 8.150 478,275
+0.32
+3.99%
CONNECTONE BANCO RG  CNOB 27.40 26.35 158,178
+1.05
+3.98%
MERCANTILE BANK RG  MBWM 36.29 34.90 49,905
+1.39
+3.98%
UNVRSL FOREST PR RG  UFPI 38.16 36.70 260,261
+1.46
+3.98%
NOVANTA RG  NOVT 51.60 49.65 269,875
+1.95
+3.93%
GREAT WESTN BANC RG  GWB 40.61 39.10 275,236
+1.51
+3.86%
ULTRA CLEAN HLDG RG  UCTT 22.04 21.23 568,821
+0.81
+3.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player