Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NOODLES & CO RG-A  NDLS 12.50 12.15 378,073
+0.35
+2.88%
CASI PHARMACEUTI RG  CASI 7.490 7.300 199,325
+0.19
+2.60%
INSPIRE MED SYS RG  INSP 43.02 41.93 84,839
+1.09
+2.60%
LIFEVANTAGE RG  LFVN 9.580 9.340 587,625
+0.24
+2.57%
SVB FINANCIAL GR RG  SIVB 302.60 295.30 387,015
+7.30
+2.47%
ARTS WAY MFG CO RG  ARTW 2.800 2.733 14,653
+0.07
+2.46%
PILGRIMS PRIDE RG  PPC 19.19 18.73 1,673,296
+0.46
+2.46%
MTLN&PRTNRS ACQ UTS  MPACU 10.83 10.57 883,081
+0.26
+2.45%
CARVANA-A RG  CVNA 45.18 44.10 543,261
+1.08
+2.45%
KIRKLAND LAKE GL RG  KL 23.05 22.50 476,274
+0.55
+2.44%
ATOSSA GENETICS RG  ATOS 2.561 2.500 96,318
+0.06
+2.44%
BAOZUN SP ADR  BZUN 62.16 60.68 1,327,781
+1.48
+2.44%
UTD COMMUNITY FI RG  UCFC 11.35 11.08 313,907
+0.27
+2.44%
MID-SOUTHERN BNC RG  MSVB 12.65 12.35 35,961
+0.30
+2.43%
OLD SECOND BANCO RG  OSBC 14.80 14.45 57,548
+0.35
+2.42%
SHAKE SHACK RG-A  SHAK 65.88 64.34 680,639
+1.54
+2.39%
YULONG ECO-MTLS RG  YECO 2.611 2.550 179,296
+0.06
+2.39%
GUARANTY BANCSHA RG  GNTY 33.19 32.42 6,629
+0.77
+2.38%
MAGYAR BANCORP RG  MGYR 12.50 12.21 528
+0.29
+2.37%
SPARK NET SP ADR  LOV 11.25 10.99 2,820
+0.26
+2.37%
CHICO'S FAS RG  CHS 8.250 8.060 1,521,795
+0.19
+2.36%
MITCHAM INDUSTRI RG  MIND 3.910 3.820 911
+0.09
+2.36%
HOSTESS BRANDS-A RG  TWNK 13.92 13.60 1,155,606
+0.32
+2.35%
ADAMS RES & ENER RG  AE 40.42 39.50 5,771
+0.92
+2.33%
RA PHARMACEUTCLS RG  RARX 11.44 11.18 123,316
+0.26
+2.33%
VICOR RG  VICR 50.80 49.65 262,855
+1.15
+2.32%
ASUR SP ADR-B  ASR 169.26 165.43 35,424
+3.83
+2.32%
HARBORONE BANCOR RG  HONE 19.01 18.58 34,792
+0.43
+2.31%
AMER RIVER BANKS RG  AMRB 15.96 15.60 12,058
+0.36
+2.31%
UMPQUA HOLDINGS RG  UMPQ 23.06 22.54 2,113,665
+0.52
+2.31%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player