Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CARRIZO OIL & GA RG  CRZO 20.05 19.09 3,119,534
+0.96
+5.03%
MARIN SOFTWARE RG  MRIN 10.50 10.00 10,719
+0.50
+5.00%
HOVNANIAN ENTPRS-A-  HOV 2.520 2.400 2,005,849
+0.12
+5.00%
NCI BUILDING SYS RG  NCS 20.00 19.05 1,324,913
+0.95
+4.99%
DETERMINE RG  DTRM 1.690 1.610 7,825
+0.08
+4.97%
HI-CRUSH PARTS  HCLP 10.60 10.10 1,678,385
+0.50
+4.95%
SUPERCONDUCTOR T RG  SCON 1.060 1.010 201,934
+0.05
+4.95%
ADAPTIMMTHER SP ADR  ADAP 8.375 7.980 268,603
+0.39
+4.95%
Mallinckrodt plc  MNK 22.30 21.25 3,086,047
+1.05
+4.94%
CHICAGO BDGE NY REG  CBI 17.89 17.05 4,247,051
+0.84
+4.93%
ADVAXIS RG  ADXS 2.990 2.850 533,685
+0.14
+4.91%
CHINA INFO TECH RG  CNIT 1.500 1.430 279,559
+0.07
+4.90%
IMMUNOMEDICS RG  IMMU 12.44 11.86 5,175,767
+0.58
+4.89%
AEHR TEST SYSTEM RG  AEHR 2.580 2.460 307,542
+0.12
+4.88%
DIFFERNTL BRANDS RG  DFBG 1.080 1.030 25,018
+0.05
+4.85%
GRANA Y MONT SP ADS  GRAM 3.240 3.090 168,247
+0.15
+4.85%
NEWLINK GENETICS RG  NLNK 8.430 8.040 807,781
+0.39
+4.85%
FC GLOBAL REALTY RG  FCRE 1.090 1.040 19,822
+0.05
+4.85%
STAGE STORES RG  SSI 1.950 1.860 92,565
+0.09
+4.84%
BRIGHT SCH SP ADS-A  BEDU 18.36 17.52 136,630
+0.84
+4.79%
REGENXBIO RG  RGNX 31.75 30.30 325,795
+1.45
+4.79%
FORWARD INDUSTRI RG  FORD 1.352 1.290 69,454
+0.06
+4.77%
MILESTONE SCIENT RG  MLSS 1.100 1.050 113,892
+0.05
+4.76%
MUSTANG BIO RG  MBIO 11.51 10.99 162,923
+0.52
+4.73%
ENTRAVSION COMMN-A   EVC 7.750 7.400 1,537,817
+0.35
+4.73%
QUALSTAR RG  QBAK 7.247 6.920 12,803
+0.33
+4.73%
GLOBALSTAR RG  GSAT 1.330 1.270 13,280,999
+0.06
+4.72%
UNIQURE RG  QURE 17.82 17.02 871,415
+0.80
+4.70%
NOVANTA RG  NOVT 47.95 45.80 316,913
+2.15
+4.69%
PAIN THERAPEUTIC RG  PTIE 4.240 4.050 82,433
+0.19
+4.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player