Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GOLD RESOURCE RG  GORO 6.096 5.880 388,054
+0.22
+3.67%
CHEMBIO DIAGN RG  CEMI 9.062 8.750 106,438
+0.31
+3.57%
STANDARD DIV-A RG  SDI 11.40 11.01 7,400
+0.39
+3.54%
TREDEGAR RG  TG 23.55 22.75 156,771
+0.80
+3.52%
FORTRESS TRNSP&I RG  FTAI 16.83 16.26 519,700
+0.57
+3.51%
HRG GROUP RG  HRG 12.71 12.28 1,566,198
+0.43
+3.46%
IAMGOLD RG  IAG 6.300 6.090 3,695,720
+0.21
+3.45%
VISTRA ENERGY RG  VST 24.02 23.23 4,390,513
+0.79
+3.40%
CMPNG WRLD HLD RG-A  CWH 19.93 19.27 2,814,254
+0.66
+3.40%
MERCADOLIBRE RG  MELI 315.09 304.79 1,118,849
+10.30
+3.38%
ON SEMICONDUCTOR RG  ON 24.96 24.15 15,751,983
+0.82
+3.37%
BRAINSTORM CELL RG  BCLI 4.341 4.200 96,424
+0.14
+3.36%
VERU RG  VERU 1.891 1.830 74,219
+0.06
+3.34%
INSIGNIA SYSTEMS RG  ISIG 1.850 1.790 27,746
+0.06
+3.34%
LAUREAT ED RG-A  LAUR 15.78 15.27 698,533
+0.51
+3.34%
INTRICON RG  IIN 31.30 30.30 45,017
+1.00
+3.30%
CVR REFN  CVRR 22.73 22.00 611,910
+0.73
+3.30%
DHX MEDIA  DHXM 2.634 2.550 21,393
+0.08
+3.29%
VICTORY CP HLG-A RG  VCTR 11.00 10.65 42,634
+0.35
+3.29%
CORCEPT THERAPEU RG  CORT 18.59 18.00 718,611
+0.59
+3.25%
Kohl's Corp  KSS 64.27 62.26 4,110,774
+2.01
+3.23%
Kansas City Southern  KSU 112.21 108.72 1,192,760
+3.49
+3.21%
AIR INDS GROUP RG  AIRI 1.610 1.560 13,247
+0.05
+3.19%
VOXX INTL RG-A  VOXX 5.725 5.550 52,218
+0.17
+3.15%
BROADWAY FINL RG  BYFC 2.100 2.036 13,517
+0.06
+3.13%
RECON TECHNO RG  RCON 1.320 1.280 37,277
+0.04
+3.13%
DOCUSIGN RG  DOCU 46.84 45.42 820,534
+1.42
+3.12%
WORLD WRESTL RG-A  WWE 58.95 57.21 997,282
+1.74
+3.04%
ALIGN TECHNOLOGY RG  ALGN 317.51 308.20 1,060,043
+9.31
+3.02%
SEARS HOMETOWN RG  SHOS 2.325 2.275 76,210
+0.05
+2.20%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player