Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIFEVANTAGE RG  LFVN 10.45 10.00 354,267
+0.45
+4.50%
ABILITY RG  ABIL 5.350 5.120 135,250
+0.23
+4.49%
FIVE BELOW RG  FIVE 106.82 102.24 1,826,788
+4.58
+4.48%
ALPHA PRO TECH RG  APT 3.500 3.350 8,690
+0.15
+4.48%
WABASH NATIONAL RG  WNC 19.81 18.97 557,659
+0.84
+4.43%
GRAFTECH INTL RG  EAF 18.05 17.29 1,085,634
+0.76
+4.40%
LENDINGTREE RG  TREE 249.45 239.00 185,727
+10.45
+4.37%
ANAPTYSBIO RG  ANAB 76.09 72.91 264,683
+3.18
+4.36%
JUPAI HLDGS SP ADR  JP 16.78 16.08 128,321
+0.70
+4.35%
KENON HOLDINGS RG  KEN 15.14 14.51 1,660
+0.63
+4.35%
AKCEA THERAPETCS RG  AKCA 29.16 27.95 175,848
+1.21
+4.33%
QUEST RESOURCE H RG  QRHC 1.930 1.850 35,142
+0.08
+4.32%
ACORN SP ADR  ATV 21.86 20.96 4,165
+0.90
+4.28%
G1 THERAPEUTICS RG  GTHX 47.54 45.59 188,101
+1.95
+4.28%
COHERENT RG  COHR 172.08 165.10 554,916
+6.98
+4.23%
XOMA RG  XOMA 24.10 23.13 83,078
+0.97
+4.19%
HESS MIDSTREAM  HESM 20.38 19.56 87,615
+0.82
+4.19%
PHILLIPS 66 PARTNER  PSXP 52.20 50.10 532,608
+2.10
+4.19%
Cigna Corp  CI 177.75 170.71 5,413,464
+7.04
+4.12%
CERAGON NETWORKS RG  CRNT 3.790 3.640 465,233
+0.15
+4.12%
LONESTAR RESORCS RG  LONE 10.37 9.960 579,629
+0.41
+4.12%
KLA-Tencor Corp  KLAC 110.23 105.89 1,751,277
+4.34
+4.10%
CALERES RG  CAL 35.77 34.37 388,303
+1.40
+4.07%
DAQO NEW EN SP ADR  DQ 37.64 36.19 407,699
+1.45
+4.01%
THESTREET RG  TST 2.470 2.375 421,836
+0.09
+4.00%
AMERICAN RENAL A RG  ARA 16.13 15.51 175,103
+0.62
+4.00%
PAPA JOHNS INTL RG  PZZA 53.60 51.54 5,659,160
+2.06
+4.00%
NOKIA SP ADR  NOK 6.040 5.810 28,867,113
+0.23
+3.96%
CONIFER HLDGS RG  CNFR 6.750 6.500 172
+0.25
+3.85%
TEAM RG  TISI 21.65 20.85 228,181
+0.80
+3.84%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player