Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHF SOLUTIONS RG  CHFS 2.989 2.820 475,279
+0.17
+6.00%
SYROS PHARMACEUT RG  SYRS 12.63 11.93 350,657
+0.70
+5.87%
BLUE APRON-A RG  APRN 3.140 2.970 7,529,303
+0.17
+5.72%
ZAFGEN RG  ZFGN 6.640 6.290 69,625
+0.35
+5.56%
BEL FUSE-A  BELFA 19.00 18.00 7,071
+1.00
+5.56%
MODINE MFG CO RG  MOD 19.48 18.45 557,070
+1.03
+5.56%
NOVELION THRPTCS RG  NVLN 4.380 4.150 43,619
+0.23
+5.54%
UNIQURE RG  QURE 34.66 32.85 362,957
+1.80
+5.49%
AMICUS THERA RG  FOLD 15.99 15.16 3,026,377
+0.83
+5.47%
BEACON ROOFING S RG  BECN 41.96 39.79 1,003,231
+2.17
+5.45%
FTD COMPANIES RG  FTD 6.030 5.720 163,751
+0.31
+5.42%
BIOLIFE SOLUTION RG  BLFS 9.540 9.050 179,686
+0.49
+5.41%
BRF SP ADR  BRFS 6.290 5.970 3,240,213
+0.32
+5.36%
NUTRISYSTEM RG  NTRI 35.70 33.95 823,650
+1.75
+5.15%
HUAMI CORP SP ADR-A  HMI 11.56 11.01 959,626
+0.55
+5.02%
NORTHERN OIL RG  NOG 2.825 2.690 5,008,627
+0.14
+5.02%
TRUETT-HURST RG-A  THST 1.428 1.360 9,506
+0.07
+5.01%
LANDCADIA HLDGS UTS  LCAHU 11.96 11.39 2,583
+0.57
+5.00%
RUBICON PROJECT RG  RUBI 2.320 2.210 323,664
+0.11
+4.98%
SORRENTO THERAPE RG  SRNE 7.925 7.550 1,267,774
+0.38
+4.97%
HUB GROUP-A  HUBG 50.67 48.30 372,004
+2.38
+4.92%
Fossil Group  FOSL 20.51 19.56 1,165,969
+0.95
+4.86%
WILLIAMS-SONOMA RG  WSM 51.55 49.18 11,397,263
+2.37
+4.82%
CIDARA THERAPEUT RG  CDTX 5.450 5.200 161,465
+0.25
+4.81%
CHINA INTERNET RG  CIFS 23.20 22.15 123,343
+1.05
+4.76%
LILIS ENERGY RG  LLEX 5.750 5.490 1,596,611
+0.26
+4.74%
INNOVATE BPHRMCL RG  INNT 14.06 13.43 73,363
+0.63
+4.69%
G1 THERAPEUTICS RG  GTHX 51.61 49.30 96,431
+2.31
+4.69%
PROTHENA CORP RG  PRTA 14.99 14.32 498,024
+0.67
+4.68%
AKCEA THERAPETCS RG  AKCA 23.62 22.57 99,291
+1.05
+4.65%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player