Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BELLICUM PHARMAC RG  BLCM 6.600 5.970 1,216,383
+0.63
+10.55%
BIOANALYTICAL SY RG  BASI 1.580 1.430 36,616
+0.15
+10.49%
ASTROTECH RG  ASTC 3.240 2.950 100,969
+0.29
+9.83%
ODONATE THERPTCS RG  ODT 24.95 22.74 100,134
+2.21
+9.72%
RENMIN TNL GRP RG  ABAC 2.150 1.960 20,152
+0.19
+9.69%
INNOVATE BPHRMCL RG  INNT 4.990 4.550 27,946
+0.44
+9.67%
R1 RCM RG  RCM 5.280 4.820 315,599
+0.46
+9.54%
DIXIE GROUP RG  DXYN 3.450 3.150 19,687
+0.30
+9.52%
SilverSun Technologies, Inc.  SSNT 3.800 3.470 4,690
+0.33
+9.51%
ADAMIS PHARMA RG  ADMP 3.200 2.925 1,408,969
+0.28
+9.40%
FINJAN HOLDINGS RG  FNJN 2.940 2.690 903,846
+0.25
+9.29%
CVST BNCSH DEP-B  CIVBP 70.52 64.58 260
+5.94
+9.20%
QUANTERIX RG  QTRX 23.39 21.42 142,445
+1.97
+9.20%
INSTALLED BLDN P RG  IBP 69.85 64.00 365,952
+5.85
+9.14%
OPGEN RG  OPGN 2.030 1.860 413,241
+0.17
+9.14%
DHI GROUP RG  DHX 1.800 1.650 282,747
+0.15
+9.09%
NET 1 UEPS TECH RG  UEPS 10.35 9.490 617,328
+0.86
+9.06%
INTELSAT RG  I 3.500 3.210 1,786,767
+0.29
+9.03%
KINGTONE SP ADR  KONE 4.290 3.935 36,148
+0.35
+9.02%
GLOBANT RG  GLOB 51.39 47.14 987,919
+4.25
+9.02%
EMCORE RG  EMKR 5.600 5.150 393,193
+0.45
+8.74%
PANAGEA LOGISTIC RG  PANL 2.870 2.640 52,448
+0.23
+8.71%
FOUNDATION MEDIC RG  FMI 74.90 68.95 385,149
+5.95
+8.63%
CITIUS PHARMACTC RG  CTXR 3.780 3.480 98,383
+0.30
+8.62%
UNIV STAINLES&AL RG  USAP 26.50 24.40 70,963
+2.10
+8.61%
CLEARSIDE BIOMED RG  CLSD 6.440 5.930 472,831
+0.51
+8.60%
ACELRX PHARMA RG  ACRX 1.900 1.750 156,065
+0.15
+8.57%
CONTRAFECT RG  CFRX 1.650 1.520 156,950
+0.13
+8.55%
MCCLATCHY RG-A  MNI 8.900 8.200 20,371
+0.70
+8.54%
GALECTIN RG  GALT 4.340 4.000 418,751
+0.34
+8.50%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player