Losers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Trinity Capital Inc. - 7.00% Notes Due 2025 | TRINL | 25.18 | 25.16 | 9,794 | +0.07% |
+0.02 |
The Gabelli Global Small and Mid Cap Value Trust | GGZ | 11.15 | 11.13 | 14,773 | +0.17% |
+0.02 |
Iron Horse Acquisitions Corp. - Common Stock | IROH | 10.04 | 10.02 | 7,743 | +0.20% |
+0.02 |
Englobal Corp | ENG | 1.654 | 1.630 | 1,481 | +1.48% |
+0.02 |
China Liberal Education Holdings Ltd | CLEU | 1.059 | 1.031 | 20,693 | +2.74% |
+0.03 |
Pulmatrix Inc | PULM | 1.990 | 1.960 | 11,955 | +1.52% |
+0.03 |
Maris-Tech Ltd. - ordinary shares | MTEK | 1.532 | 1.500 | 31,184 | +2.13% |
+0.03 |
Cocrystal Pharma Inc | COCP | 1.530 | 1.495 | 7,631 | +2.33% |
+0.03 |
Snail, Inc. - Class A Common Stock | SNAL | 1.035 | 1.000 | 9,404 | +3.50% |
+0.03 |
Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 7.985 | 7.950 | 32,960 | +0.44% |
+0.04 |
Pioneer Municipal High Income Opportunities Fund | MIO | 11.02 | 10.98 | 51,309 | +0.32% |
+0.04 |
Gamco Natural Resources, Gold & Income Trust | GNT | 5.265 | 5.229 | 31,619 | +0.69% |
+0.04 |
Cambria Global Tail Risk ETF | FAIL | 16.81 | 16.77 | 137 | +0.23% |
+0.04 |
Mirion Technologies Inc WT | MIR-WS | 2.414 | 2.375 | 298,813 | +1.66% |
+0.04 |
Avalon Holdings Corp | AWX | 2.255 | 2.215 | 704 | +1.79% |
+0.04 |
Global Gas Corporation - Class A Common Stock | HGAS | 1.350 | 1.310 | 542,102 | +3.05% |
+0.04 |
Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 4.010 | 3.970 | 430,106 | +1.01% |
+0.04 |
Invesco Galaxy Blockchain Users and Decentralize | BLKC | 18.05 | 18.01 | 100 | +0.23% |
+0.04 |
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual | FTAIN | 24.89 | 24.85 | 1,468 | +0.18% |
+0.04 |
Huntington Bancshares Inc ADR | HBANM | 21.35 | 21.30 | 2,345 | +0.23% |
+0.05 |
Janover Inc. - Common Stock | JNVR | 1.075 | 1.020 | 45,948 | +5.39% |
+0.05 |
Lichen China Limited - Class A Ordinary Shares | LICN | 1.005 | 0.9489 | 819,279 | +5.91% |
+0.06 |
Manhattan Bridge | LOAN | 5.080 | 5.020 | 2,239 | +1.19% |
+0.06 |
Pearl Holdings Acquisition Corp - Class A Ordinary Shares | PRLH | 10.94 | 10.88 | 1,158 | +0.55% |
+0.06 |
Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.122 | 2.060 | 2,388 | +3.00% |
+0.06 |
Cemtrex Inc | CETX | 3.124 | 3.060 | 2,881 | +2.10% |
+0.06 |
Mynaric AG - American Depository Shares | MYNA | 5.575 | 5.510 | 2,583 | +1.18% |
+0.07 |
Carver Bancorp | CARV | 1.658 | 1.590 | 39,171 | +4.30% |
+0.07 |
Oxford Lane Capital Corp 6.75% Notes Due 2031 | OXLCL | 23.94 | 23.87 | 822 | +0.29% |
+0.07 |
Eaton Vance Municipal Income 2028 Term Trust | ETX | 17.98 | 17.91 | 42,689 | +0.39% |
+0.07 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.