Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lake Shore Bancorp | LSBK | 10.69 | 10.49 | 1,349 | +1.91% |
+0.20 |
| Source Capital, Inc. | SOR | 41.80 | 41.60 | 1,669 | +0.48% |
+0.20 |
| Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 3.750 | 3.550 | 308,615 | +5.63% |
+0.20 |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 5.820 | 5.610 | 26,288 | +3.74% |
+0.21 |
| Eurodry Ltd | EDRY | 20.73 | 20.51 | 5,762 | +1.06% |
+0.22 |
| Wisdomtree Biorevolution Fund | WDNA | 15.51 | 15.29 | 950 | +1.42% |
+0.22 |
| Ree Automotive Ltd Cl A | REE | 3.920 | 3.700 | 6,971 | +5.95% |
+0.22 |
| FT Intl Equity Buffer ETF September | YSEP | 21.19 | 20.97 | 1,154 | +1.05% |
+0.22 |
| Cohen & Company Inc | COHN | 6.549 | 6.328 | 7,248 | +3.50% |
+0.22 |
| Mainstay CBRE Global Infrastructure Megatrends F | MEGI | 11.98 | 11.76 | 143,848 | +1.91% |
+0.22 |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 2.815 | 2.590 | 13,898 | +8.69% |
+0.23 |
| HWH International Inc. - Common Stock | HWH | 1.510 | 1.280 | 16,185,600 | +17.97% |
+0.23 |
| Windtree Therapeutics Inc | WINT | 5.683 | 5.450 | 81,950 | +4.28% |
+0.23 |
| MDB Capital Holdings, LLC - Class A common | MDBH | 9.128 | 8.895 | 12,916 | +2.62% |
+0.23 |
| Kala Bio Inc | KALA | 6.566 | 6.330 | 5,284 | +3.73% |
+0.24 |
| Affinity Bancshares Inc | AFBI | 16.74 | 16.50 | 319 | +1.44% |
+0.24 |
| Listed Funds Trust Trueshares Structured Outcome | MAYZ | 27.40 | 27.15 | 100 | +0.92% |
+0.25 |
| Aprea Therapeutics Inc | APRE | 5.370 | 5.120 | 2,657 | +4.88% |
+0.25 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.570 | 5.300 | 54,412 | +5.09% |
+0.27 |
| Mexco Energy Corp | MXC | 12.89 | 12.61 | 7,021 | +2.22% |
+0.28 |
| Via Renewables Inc Pfd | VIASP | 19.79 | 19.50 | 10,195 | +1.48% |
+0.29 |
| FibroBiologics, Inc. - Common Stock | FBLG | 11.10 | 10.81 | 48,415 | +2.68% |
+0.29 |
| Bit Origin Limited - Ordinary Shares | BTOG | 2.660 | 2.370 | 163,235 | +12.24% |
+0.29 |
| Presidio Property Trust Inc 9.375% | SQFTP | 16.92 | 16.62 | 1,900 | +1.76% |
+0.29 |
| U Power Limited - Ordinary Shares | UCAR | 5.170 | 4.860 | 168,028 | +6.38% |
+0.31 |
| Ideal Power Inc | IPWR | 7.900 | 7.590 | 16,227 | +4.09% |
+0.31 |
| Motorola Solutions | MSI | 345.55 | 345.23 | 741,863 | +0.09% |
+0.32 |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.310 | 1.990 | 127,761 | +16.08% |
+0.32 |
| Rivernorth Flexible Municipal Income Fund Inc | RFM | 16.21 | 15.88 | 22,791 | +2.08% |
+0.33 |
| Ryvyl Inc. - Common Stock | RVYL | 1.646 | 1.315 | 901,935 | +25.19% |
+0.33 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.