Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Olin Corp | OLN | 52.92 | 53.56 | 354,212 | -1.19% |
-0.64 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 66.35 | 66.98 | 1,808 | -0.94% |
-0.63 |
| Bridgebio Pharma Inc | BBIO | 24.84 | 25.46 | 679,069 | -2.42% |
-0.62 |
| Cardlytics Inc | CDLX | 11.77 | 12.37 | 275,077 | -4.89% |
-0.60 |
| mF International Limited - Ordinary Shares | MFI | 9.415 | 10.00 | 239,786 | -5.85% |
-0.58 |
| Healthcare Svcs Gp | HCSG | 11.38 | 11.95 | 500,519 | -4.81% |
-0.57 |
| Liberty Media Siriusxm Sr B | LSXMB | 25.12 | 25.69 | 1,887 | -2.22% |
-0.57 |
| Tompkinstrustco | TMP | 46.08 | 46.65 | 12,712 | -1.22% |
-0.57 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 36.45 | 37.00 | 1,589,875 | -1.49% |
-0.55 |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 36.68 | 37.22 | 18,933 | -1.45% |
-0.54 |
| James Hardie Industries Se ADR | JHX | 35.05 | 35.56 | 9,293 | -1.45% |
-0.52 |
| Viant Technology Inc | DSP | 8.545 | 9.040 | 122,621 | -5.48% |
-0.49 |
| Hamilton Lane Inc Cl A | HLNE | 113.00 | 113.49 | 50,719 | -0.44% |
-0.49 |
| Altimmune Inc | ALT | 7.080 | 7.570 | 1,309,881 | -6.47% |
-0.49 |
| Captivision Inc. - Ordinary Shares | CAPT | 5.390 | 5.860 | 56,272 | -8.02% |
-0.47 |
| Fractyl Health, Inc. - Common Stock | GUTS | 6.088 | 6.550 | 138,789 | -7.06% |
-0.46 |
| FMC Corp | FMC | 58.19 | 58.65 | 500,002 | -0.78% |
-0.46 |
| Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in | ONBPP | 25.35 | 25.80 | 3,245 | -1.74% |
-0.45 |
| Argenx Se ADR | ARGX | 374.63 | 375.08 | 126,011 | -0.12% |
-0.45 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 15.33 | 15.77 | 24,656 | -2.79% |
-0.44 |
| Immunitybio Inc | IBRX | 5.055 | 5.490 | 4,907,776 | -7.92% |
-0.44 |
| TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064 | TPGXL | 26.02 | 26.44 | 1,867 | -1.60% |
-0.42 |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.810 | 2.230 | 4,355,280 | -18.84% |
-0.42 |
| J. Jill Inc | JILL | 25.71 | 26.13 | 14,072 | -1.59% |
-0.41 |
| Macrogenics | MGNX | 15.83 | 16.23 | 230,929 | -2.46% |
-0.40 |
| Jacobs Engineering Group Inc | J | 144.25 | 144.63 | 118,316 | -0.26% |
-0.38 |
| Vaxcyte Inc | PCVX | 60.52 | 60.88 | 257,184 | -0.59% |
-0.36 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.