Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Neurogene Inc. - Common Stock | NGNE | 31.03 | 31.58 | 13,980 | -1.74% |
-0.55 |
| Neurocrine Bioscienc | NBIX | 132.04 | 132.54 | 130,693 | -0.37% |
-0.50 |
| Seven Hills Realty Trust | SEVN | 12.25 | 12.74 | 43,797 | -3.85% |
-0.49 |
| Par Technology Corp | PAR | 39.63 | 40.11 | 109,821 | -1.20% |
-0.48 |
| Azz Inc | AZZ | 75.00 | 75.48 | 71,673 | -0.63% |
-0.48 |
| Peoples Finl Svcs Company | PFIS | 36.52 | 36.99 | 3,522 | -1.27% |
-0.47 |
| Tesla, Inc. | TSLA | 149.47 | 149.93 | 45,526,483 | -0.31% |
-0.46 |
| Binah Capital Group, Inc. - Common Stock | BCG | 6.350 | 6.800 | 1,245 | -6.62% |
-0.45 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 5.040 | 5.490 | 7,898 | -8.20% |
-0.45 |
| Palantir Technologies Inc Cl A | PLTR | 20.68 | 21.13 | 16,419,772 | -2.13% |
-0.45 |
| Professional Diversity Network Inc | IPDN | 1.240 | 1.680 | 81,725 | -26.21% |
-0.44 |
| Locafy Limited - Ordinary Share | LCFY | 3.610 | 4.040 | 350 | -10.64% |
-0.43 |
| Check Point Software | CHKP | 157.96 | 158.38 | 239,172 | -0.27% |
-0.42 |
| Sotherly Hotels LP | SOHOO | 18.40 | 18.82 | 751 | -2.24% |
-0.42 |
| PBF Energy Inc | PBF | 55.08 | 55.49 | 772,371 | -0.74% |
-0.41 |
| Korro Bio, Inc. - Common Stock | KRRO | 66.38 | 66.78 | 6,241 | -0.60% |
-0.40 |
| Brighthouse Financial Inc 6.25% Junior | BHFAL | 22.72 | 23.10 | 9,981 | -1.65% |
-0.38 |
| Sentinelone Inc Cl A | S | 20.23 | 20.61 | 1,457,973 | -1.84% |
-0.38 |
| U-BX Technology Ltd. - Ordinary Shares | UBXG | 4.160 | 4.520 | 543 | -7.96% |
-0.36 |
| Tango Therapeutics Inc | TNGX | 7.010 | 7.370 | 145,006 | -4.88% |
-0.36 |
| Honda Motor Company ADR | HMC | 34.09 | 34.45 | 363,532 | -1.03% |
-0.36 |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 10.46 | 10.80 | 2,149 | -3.19% |
-0.35 |
| Luna Innovations Incorporated | LUNA | 2.460 | 2.800 | 634,489 | -12.14% |
-0.34 |
| FibroBiologics, Inc. - Common Stock | FBLG | 10.68 | 11.01 | 9,747 | -3.00% |
-0.33 |
| Phathom Pharmaceuticals Inc | PHAT | 9.165 | 9.480 | 218,133 | -3.32% |
-0.32 |
| Solid Biosciences Inc | SLDB | 8.950 | 9.260 | 36,389 | -3.35% |
-0.31 |
| Shimmick Corporation - Common Stock | SHIM | 2.830 | 3.140 | 4,271 | -9.87% |
-0.31 |
| Offerpad Solutions Inc | OPAD | 7.490 | 7.770 | 2,069 | -3.60% |
-0.28 |
| LOBO EV TECHNOLOGIES LTD. - Ordinary shares | LOBO | 3.060 | 3.340 | 15,726 | -8.38% |
-0.28 |
| Wesco International | WCC | 153.18 | 153.44 | 70,403 | -0.17% |
-0.26 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.