Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Massimo Group - Common Stock | MAMO | 4.200 | 4.330 | 37,964 | -3.00% |
-0.13 |
| CF Industries Holdings | CF | 78.68 | 78.80 | 730,421 | -0.15% |
-0.12 |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 2.900 | 3.010 | 16,829 | -3.65% |
-0.11 |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 1.330 | 1.440 | 10,797 | -7.62% |
-0.11 |
| Posco Holdings Inc ADR | PKX | 71.49 | 71.60 | 58,153 | -0.15% |
-0.11 |
| Union Bankshares Inc | UNB | 27.59 | 27.70 | 1,768 | -0.38% |
-0.11 |
| STRUCTURED PRODUCTS CORTS AON CAPITAL A | KTN | 26.70 | 26.80 | 363 | -0.37% |
-0.10 |
| N2OFF, Inc. - Common Stock | NITO | 1.050 | 1.150 | 92,420 | -8.69% |
-0.10 |
| Diamedica Therapeutics Inc | DMAC | 2.413 | 2.510 | 4,023 | -3.86% |
-0.10 |
| ioneer Ltd - American Depositary Shares | IONR | 5.105 | 5.200 | 5,776 | -1.83% |
-0.09 |
| Top KingWin Ltd - Class A Ordinary Shares | TCJH | 1.220 | 1.310 | 142,140 | -6.87% |
-0.09 |
| ReWalk Robotics Ltd. - Ordinary Shares | LFWD | 4.800 | 4.890 | 36,288 | -1.84% |
-0.09 |
| Adagene Inc ADR | ADAG | 2.640 | 2.730 | 7,461 | -3.28% |
-0.09 |
| Silver Spike Investment Corp | SSIC | 10.98 | 11.07 | 10,062 | -0.79% |
-0.09 |
| Cytokinetics | CYTK | 66.21 | 66.29 | 562,542 | -0.12% |
-0.08 |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.520 | 1.600 | 15,304 | -5.00% |
-0.08 |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.640 | 2.720 | 824,253 | -2.94% |
-0.08 |
| Elutia, Inc. - Class A Common Stock | ELUT | 2.840 | 2.920 | 4,232 | -2.73% |
-0.08 |
| Mitcham Industries Inc | MIND | 4.094 | 4.172 | 1,375 | -1.88% |
-0.08 |
| Torrid Holdings Inc | CURV | 4.785 | 4.860 | 8,197 | -1.55% |
-0.08 |
| Psychemedics | PMD | 2.586 | 2.660 | 826 | -2.77% |
-0.07 |
| Farmers & Merch Banc | FMAO | 21.01 | 21.08 | 4,075 | -0.34% |
-0.07 |
| Evaxion Biotech A/S ADR | EVAX | 4.120 | 4.190 | 22,142 | -1.68% |
-0.07 |
| Helius Medical Technologies Inc | HSDT | 5.000 | 5.070 | 3,357 | -1.38% |
-0.07 |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 11.45 | 11.52 | 11,642 | -0.61% |
-0.07 |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 2.910 | 2.980 | 35,388 | -2.35% |
-0.07 |
| China Jojo Drugstore | CJJD | 2.930 | 3.000 | 2,445 | -2.33% |
-0.07 |
| MSP Recovery, Inc. - Class A Common Stock | LIFW | 1.151 | 1.220 | 1,076,911 | -5.65% |
-0.07 |
| Teletech Hlds | TTEC | 8.095 | 8.160 | 88,486 | -0.80% |
-0.06 |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 1.660 | 1.670 | 81,828 | -0.60% |
-0.01 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.