Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Super Micro Computer | SMCI | 713.65 | 928.48 | 17,238,974 | -23.14% |
-214.83 |
| NVIDIA Corp | NVDA | 762.00 | 846.71 | 87,611,134 | -10.00% |
-84.71 |
| Netflix | NFLX | 555.04 | 610.56 | 16,450,017 | -9.09% |
-55.52 |
| Broadcom Ltd | AVGO | 1,204.71 | 1258.99 | 4,479,711 | -4.31% |
-54.28 |
| Chipotle Mexican Grill | CMG | 2,869.11 | 2907.97 | 441,952 | -1.34% |
-38.86 |
| Microstrategy Cl A | MSTR | 1,174.11 | 1208.16 | 1,474,654 | -2.82% |
-34.05 |
| Fair Isaac and Company | FICO | 1,130.06 | 1162.25 | 156,442 | -2.77% |
-32.19 |
| Asml Holdings NY Reg ADR | ASML | 859.54 | 889.03 | 2,511,759 | -3.32% |
-29.49 |
| Monolithic Power Sys | MPWR | 591.52 | 620.31 | 733,982 | -4.64% |
-28.79 |
| Transdigm Group Inc | TDG | 1,187.70 | 1213.50 | 231,376 | -2.13% |
-25.80 |
| Meta Platforms Inc | META | 481.07 | 501.80 | 25,714,007 | -4.13% |
-20.73 |
| Eli Lilly | LLY | 726.31 | 745.95 | 3,505,548 | -2.63% |
-19.64 |
| Lam Research | LRCX | 870.25 | 888.92 | 1,354,476 | -2.10% |
-18.67 |
| Hubspot Inc | HUBS | 631.24 | 649.58 | 810,765 | -2.82% |
-18.34 |
| Amcon Distributing Company | DIT | 165.70 | 183.50 | 2,160 | -9.70% |
-17.80 |
| Arm Holdings plc - American Depositary Shares | ARM | 87.19 | 104.92 | 29,438,997 | -16.90% |
-17.73 |
| Servicenow Inc | NOW | 713.91 | 731.36 | 1,540,609 | -2.39% |
-17.45 |
| NVR Inc | NVR | 7,685.00 | 7702.26 | 27,578 | -0.22% |
-17.26 |
| KLA-Tencor Corp | KLAC | 628.16 | 644.22 | 1,072,883 | -2.49% |
-16.06 |
| Booking Holdings Inc | BKNG | 3,414.82 | 3430.14 | 218,821 | -0.45% |
-15.32 |
| Mercadolibre Inc | MELI | 1,356.43 | 1370.25 | 359,380 | -1.01% |
-13.82 |
| Spotify Technology S.A. | SPOT | 275.83 | 289.20 | 4,245,512 | -4.62% |
-13.37 |
| Deckers Outdoor Corp | DECK | 800.38 | 813.30 | 477,872 | -1.59% |
-12.92 |
| Ulta Beauty Inc | ULTA | 413.50 | 425.11 | 1,072,900 | -2.73% |
-11.61 |
| Crowdstrike Holdings Inc | CRWD | 282.64 | 294.10 | 3,126,646 | -3.90% |
-11.46 |
| Martin Marietta Materials | MLM | 575.89 | 587.13 | 1,076,997 | -1.91% |
-11.24 |
| Arista Networks Inc | ANET | 246.09 | 257.19 | 2,957,175 | -4.32% |
-11.10 |
| Jabil Circuit | JBL | 118.75 | 129.59 | 3,269,250 | -8.36% |
-10.84 |
| E.L.F. Beauty Inc | ELF | 156.73 | 167.51 | 2,667,923 | -6.44% |
-10.78 |
| Vail Resorts | MTN | 202.94 | 213.62 | 1,686,032 | -5.00% |
-10.68 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.