Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 292,431.88 294400.00 159
-0.67%
-1968.12
SEABOARD RG  SEB 4,050.00 4078.53 177
-0.70%
-28.53
Whirlpool Corp  WHR 151.40 164.65 5,304,937
-8.05%
-13.25
BIGLARI HLDG -A RG  BH-A 1,023.80 1034.81 163
-1.06%
-11.01
LUXOFT HLDG RG-A  LXFT 32.70 43.20 2,491,180
-24.31%
-10.50
NETEASE SP ADR  NTES 222.92 232.53 1,639,645
-4.13%
-9.61
NVR RG  NVR 2,983.00 2992.02 15,818
-0.30%
-9.02
RECRO PHARMA RG  REPH 5.667 12.42 7,200,784
-54.37%
-6.75
ALBEMARLE RG  ALB 95.22 101.84 2,926,819
-6.51%
-6.62
Pioneer Natural Resources  PXD 193.19 199.50 1,174,428
-3.16%
-6.31
CALAVO GROWERS RG  CVGW 88.05 94.05 429,363
-6.38%
-6.00
REX AMER RSRCS RG  REX 72.28 77.58 44,557
-6.83%
-5.30
Best Buy  BBY 70.84 75.95 14,684,512
-6.73%
-5.11
CHARTER COMM RG-A  CHTR 269.01 274.09 1,004,058
-1.85%
-5.08
BEIGENE SP ADS  BGNE 187.90 192.98 209,380
-2.63%
-5.08
MESA LABORATORIE RG  MLAB 159.95 165.00 11,340
-3.06%
-5.05
DIAMONDBACK ENG RG  FANG 125.23 129.64 1,982,960
-3.40%
-4.41
58.COM SP ADS-A  WUBA 80.68 84.55 2,610,799
-4.58%
-3.87
BRISTOW GROUP RG  BRS 14.34 17.99 3,165,470
-20.32%
-3.65
CASEY'S GEN STOR RG  CASY 96.31 99.85 959,658
-3.55%
-3.54
AUTOHOME SP ADS-A  ATHM 101.75 105.07 622,580
-3.16%
-3.32
CREDIT ACCEPTANC RG  CACC 361.23 364.55 62,483
-0.91%
-3.32
CNOOC SP ADR  CEO 171.97 175.18 253,108
-1.83%
-3.21
ASGN RG  ASGN 79.80 82.97 389,996
-3.82%
-3.17
HOWARD HUGHES RG  HHC 126.59 129.65 162,106
-2.36%
-3.06
METTLER TOLEDO I RG  MTD 566.76 569.80 108,963
-0.53%
-3.04
QAD RG-B  QADB 33.56 36.55 4,549
-8.18%
-2.99
BLUEBIRD BIO RG  BLUE 186.55 189.40 370,255
-1.50%
-2.85
O'Reilly Automotive  ORLY 268.51 271.24 595,779
-1.01%
-2.73
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player