Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 301,530.00 304904.00 230
-1.11%
-3374.00
The Priceline Group  PCLN 1,880.68 1894.62 518,553
-0.74%
-13.94
UNITED THERAPEUT RG  UTHR 122.17 134.96 1,675,068
-9.48%
-12.79
ARISTA NETWORKS RG  ANET 238.03 249.65 2,989,999
-4.65%
-11.62
EQUINIX REIT RG  EQIX 384.92 396.44 1,194,219
-2.91%
-11.52
QTS REIT RG-A  QTS 34.01 44.00 7,486,728
-22.70%
-9.99
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 8.045 18.00 51,507
-55.31%
-9.96
SHOPIFY SVTG RG-A  SHOP 132.90 142.78 5,354,849
-6.92%
-9.88
GRAHAM HLDG RG  GHC 585.65 595.40 17,142
-1.64%
-9.75
NVR RG  NVR 3,185.01 3194.63 44,561
-0.30%
-9.62
ATRION CORP RG  ATRI 526.80 535.40 10,878
-1.61%
-8.60
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 7.800 16.40 84,606
-52.44%
-8.60
RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML  RAS-PA 7.780 15.67 136,057
-50.35%
-7.89
LENDINGTREE RG  TREE 371.25 379.05 252,288
-2.06%
-7.80
KRATON RG  KRA 43.10 50.79 1,497,154
-15.14%
-7.69
MOLSON COORS BREW-A  TAP-A 78.90 85.20 455
-7.39%
-6.30
TRANSDIGM RG  TDG 292.72 298.75 407,381
-2.02%
-6.03
CHURCHILL DOWNS RG  CHDN 254.40 260.20 134,699
-2.23%
-5.80
US SILICA HLDGS RG  SLCA 25.15 30.75 16,963,045
-18.21%
-5.60
Regeneron Pharmaceuticals  REGN 317.51 323.04 945,068
-1.71%
-5.53
ESSEX PROPERTY R RG  ESS 220.15 225.44 663,632
-2.35%
-5.29
Intuitive Surgical  ISRG 416.56 421.76 591,698
-1.23%
-5.20
STAMPS.COM RG  STMP 184.95 190.05 869,761
-2.68%
-5.10
Alliance Data Systems  ADS 239.59 244.57 771,456
-2.04%
-4.98
O'Reilly Automotive  ORLY 247.69 252.38 975,721
-1.86%
-4.69
MATSON RG  MATX 29.80 34.39 947,149
-13.35%
-4.59
GLBL BLOOD THERP RG  GBT 61.50 65.90 867,686
-6.68%
-4.40
Lam Research  LRCX 189.23 193.44 3,269,653
-2.18%
-4.21
OWENS CORNING RG  OC 83.03 87.23 2,494,554
-4.81%
-4.20
Devon Energy  DVN 30.57 34.65 31,038,790
-11.77%
-4.08
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player