Gainers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
The Gabelli Global Small and Mid Cap Value Trust | GGZ | 11.13 | 11.19 | 10,100 | -0.53% |
-0.06 |
Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.321 | 1.380 | 26,506 | -4.28% |
-0.06 |
LQR House Inc. - Common Stock | LQR | 1.130 | 1.190 | 36,009 | -5.04% |
-0.06 |
Cineverse Corp. - Class A Common Stock | CNVS | 1.170 | 1.235 | 110,966 | -5.26% |
-0.07 |
Inspiremd Inc | NSPR | 2.141 | 2.210 | 13,925 | -3.13% |
-0.07 |
Plus Therapeutics Inc | PSTV | 1.691 | 1.765 | 7,246 | -4.17% |
-0.07 |
Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.345 | 1.420 | 94,807 | -5.28% |
-0.07 |
Arcadia Biosciences Inc | RKDA | 1.950 | 2.030 | 17,324 | -3.93% |
-0.08 |
Global Gas Corporation - Class A Common Stock | HGAS | 1.310 | 1.390 | 39,798 | -5.76% |
-0.08 |
Aytu Biopharma Inc | AYTU | 2.790 | 2.873 | 3,294 | -2.90% |
-0.08 |
WhiteHorse Finance, Inc. - 7.875% Notes due 2028 | WHFCL | 25.11 | 25.20 | 1,346 | -0.34% |
-0.08 |
XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 2.870 | 2.960 | 174,249 | -3.04% |
-0.09 |
Inspira Technologies Oxy B.H.N. Ltd | IINN | 1.810 | 1.900 | 96,120 | -4.74% |
-0.09 |
Listed Funds Trust Trueshares Structured Outcome | MAYZ | 27.13 | 27.22 | 0 | -0.34% |
-0.09 |
Oxford Lane Capital Corp 6.25% Prf | OXLCP | 23.39 | 23.49 | 1,986 | -0.43% |
-0.10 |
Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.970 | 4.070 | 337,399 | -2.46% |
-0.10 |
Tff Pharmaceuticals Inc | TFFP | 3.135 | 3.240 | 26,484 | -3.26% |
-0.11 |
Crown Crafts Inc | CRWS | 4.984 | 5.090 | 22,852 | -2.08% |
-0.11 |
Wisdomtree Biorevolution Fund | WDNA | 15.18 | 15.29 | 450 | -0.70% |
-0.11 |
Syra Health Corp. - Class A Common Stock | SYRA | 1.060 | 1.170 | 68,098 | -9.39% |
-0.11 |
Terra Property Trust 6.00% Notes | TPTA | 12.12 | 12.24 | 960 | -0.95% |
-0.12 |
Xortx Therapeutics Inc | XRTX | 3.050 | 3.170 | 30,676 | -3.78% |
-0.12 |
Palladyne AI Corp. - Common stock | PDYN | 1.470 | 1.590 | 274,100 | -7.55% |
-0.12 |
FT Nasdaq-100 Buffer ETF September | QSPT | 24.45 | 24.57 | 16,398 | -0.50% |
-0.12 |
Mainstreet Bancshares Inc ADR | MNSBP | 22.36 | 22.50 | 2,200 | -0.62% |
-0.14 |
Donoghue Forlines Risk Managed Innovation ETF | DFNV | 28.94 | 29.08 | 518 | -0.49% |
-0.14 |
Garden Stage Limited - Ordinary Shares | GSIW | 7.356 | 7.500 | 5,245 | -1.92% |
-0.14 |
Nicholas Fincl Inc | NICK | 6.740 | 6.886 | 9,676 | -2.12% |
-0.15 |
Predictive Oncology Inc | POAI | 1.150 | 1.299 | 67,241 | -11.44% |
-0.15 |
Sono-Tek Corp | SOTK | 4.100 | 4.250 | 5,062 | -3.53% |
-0.15 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.