Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR RG  NVR 3,208.23 3077.00 49,890
+4.26%
+131.23
SEABOARD RG  SEB 4,143.89 4017.37 198
+3.15%
+126.52
CR 6.875% CCRP RG-A  CCI-PA 1,103.99 1077.57 7,406
+2.45%
+26.42
Chipotle Mexican Grill  CMG 305.63 286.65 2,742,393
+6.62%
+18.98
The Priceline Group  PCLN 1,885.00 1870.25 559,426
+0.79%
+14.75
WHITE MOUNTAINS RG  WTM 822.00 811.12 16,144
+1.34%
+10.88
HUNTGTN INGLS IN RG  HII 265.70 255.39 980,915
+4.04%
+10.31
BK OF AMER CORP 7.25 SER L  BAC-PL 1,243.12 1233.17 2,808
+0.81%
+9.95
NAT WEST LIFE RG-A  NWLI 314.99 306.00 14,848
+2.94%
+8.99
NAVIGATORS GROUP RG  NAVG 59.40 50.70 373,708
+17.16%
+8.70
ABIOMED INC RG  ABMD 267.74 261.04 512,496
+2.57%
+6.70
US ECOLOGY RG  ECOL 56.85 50.25 211,394
+13.13%
+6.60
ANAPTYSBIO RG  ANAB 126.45 119.86 187,663
+5.50%
+6.59
ALLEGHANY RG  Y 595.88 589.58 34,141
+1.07%
+6.30
JACK IN THE BOX RG  JACK 91.60 85.61 1,629,564
+7.00%
+5.99
FOUNDATION MEDIC RG  FMI 74.90 68.95 385,149
+8.63%
+5.95
CVST BNCSH DEP-B  CIVBP 70.52 64.58 260
+9.20%
+5.94
INSTALLED BLDN P RG  IBP 69.85 64.00 365,952
+9.14%
+5.85
US STEEL RG  X 44.75 38.99 38,978,747
+14.77%
+5.76
TEX PAC LAND SSCPI  TPL 505.74 500.15 8,299
+1.12%
+5.59
ARMO BIOSCNCS RG  ARMO 53.65 48.29 420,101
+11.10%
+5.36
Alphabet-C  GOOG 1,094.80 1089.52 1,681,612
+0.48%
+5.28
COOPER-STD HLDGS RG  CPS 121.10 116.28 139,523
+4.15%
+4.82
MULESOFT-A RG  MULE 30.81 26.13 12,146,946
+17.91%
+4.68
MOOG -B-  MOG-B 88.25 83.74 115
+5.39%
+4.51
BLACKLINE RG  BL 39.04 34.65 1,448,407
+12.67%
+4.39
VARONIS SYSTEMS RG  VRNS 56.30 51.95 1,482,702
+8.37%
+4.35
GLOBANT RG  GLOB 51.39 47.14 987,919
+9.02%
+4.25
VeriSign  VRSN 120.55 116.35 2,361,321
+3.61%
+4.20
INFINITY PROP & RG  IPCC 121.90 117.75 308,016
+3.52%
+4.15
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player