Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| White Mountains Insurance Group | WTM | 1,766.95 | 1721.48 | 9,548 | +2.64% |
+45.47 |
| Monolithic Power Sys | MPWR | 642.21 | 611.37 | 768,763 | +5.04% |
+30.84 |
| AutoZone | AZO | 2,988.51 | 2961.04 | 103,900 | +0.93% |
+27.47 |
| Watsco Inc | WSO | 440.60 | 413.57 | 775,328 | +6.54% |
+27.03 |
| Watsco Inc Cl B | WSO-B | 445.15 | 422.05 | 315 | +5.47% |
+23.10 |
| Deckers Outdoor Corp | DECK | 851.71 | 829.43 | 368,304 | +2.69% |
+22.28 |
| Group 1 Automotive | GPI | 299.71 | 279.50 | 405,960 | +7.23% |
+20.21 |
| Atrion Corp | ATRI | 424.19 | 405.29 | 20,867 | +4.66% |
+18.90 |
| MSCI Inc | MSCI | 464.65 | 446.00 | 2,229,675 | +4.18% |
+18.65 |
| Tesla, Inc. | TSLA | 162.13 | 144.68 | 180,185,853 | +12.06% |
+17.45 |
| First Citizens Bancs | FCNCA | 1,639.63 | 1622.72 | 74,902 | +1.04% |
+16.91 |
| Wabtec Corp | WAB | 163.38 | 148.48 | 3,725,371 | +10.04% |
+14.90 |
| Cidara Thera | CDTX | 12.29 | 0.5100 | 198,066 | +2309.80% |
+11.78 |
| Chipotle Mexican Grill | CMG | 2,926.76 | 2915.00 | 350,847 | +0.40% |
+11.76 |
| Coca-Cola Consolidated Inc | COKE | 842.49 | 831.01 | 41,547 | +1.38% |
+11.48 |
| Texas Instruments | TXN | 174.81 | 165.47 | 13,951,787 | +5.64% |
+9.34 |
| Biogen Idec | BIIB | 201.99 | 193.18 | 3,247,241 | +4.56% |
+8.81 |
| KLA-Tencor Corp | KLAC | 656.54 | 648.21 | 870,950 | +1.29% |
+8.33 |
| B. Riley Financl | RILY | 29.75 | 21.72 | 12,171,628 | +36.97% |
+8.03 |
| Hilton Inc | HLT | 204.70 | 197.04 | 3,117,033 | +3.89% |
+7.66 |
| Broadcom Ltd | AVGO | 1,256.82 | 1249.19 | 1,963,242 | +0.61% |
+7.63 |
| Costar Group Inc | CSGP | 91.95 | 84.62 | 4,733,914 | +8.66% |
+7.33 |
| Boston Beer Company | SAM | 293.30 | 286.10 | 168,738 | +2.52% |
+7.20 |
| Sarepta Therapeutics | SRPT | 124.25 | 117.12 | 1,344,080 | +6.09% |
+7.13 |
| Weatherford International Plc | WFRD | 125.01 | 118.09 | 1,476,798 | +5.86% |
+6.92 |
| Hasbro | HAS | 65.03 | 58.14 | 7,252,067 | +11.85% |
+6.89 |
| PepsiCo | PEP | 177.41 | 171.22 | 9,992,238 | +3.62% |
+6.19 |
| Eaton Corp Plc | ETN | 318.79 | 312.84 | 3,336,561 | +1.90% |
+5.95 |
| Powell Inds Inc | POWL | 149.23 | 143.39 | 532,827 | +4.07% |
+5.84 |
| Essex Property Trust | ESS | 247.74 | 242.15 | 396,596 | +2.31% |
+5.59 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.