Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 294,385.34 294100.00 188
+0.10%
+285.34
AutoZone  AZO 721.89 702.34 546,910
+2.78%
+19.55
MARKEL CORP RG  MKL 1,110.94 1098.66 26,310
+1.12%
+12.28
SAGE THERAPEUTIC RG  SAGE 167.34 156.27 4,672,351
+7.08%
+11.07
ALLERGAN5.5% CPRG-A  AGN-PA 599.89 591.11 4,450
+1.49%
+8.78
Alexion Pharmaceuticals  ALXN 114.46 106.78 5,486,737
+7.19%
+7.68
Regeneron Pharmaceuticals  REGN 380.78 373.61 663,918
+1.92%
+7.17
ACUITY BRANDS RG  AYI 171.65 165.35 849,591
+3.81%
+6.30
O'Reilly Automotive  ORLY 251.07 244.86 609,540
+2.54%
+6.21
Biogen Idec  BIIB 325.77 319.57 1,133,930
+1.94%
+6.20
Alphabet-C  GOOG 1,037.05 1030.93 1,290,774
+0.59%
+6.12
Martin Marietta Materials  MLM 214.10 208.55 868,036
+2.66%
+5.55
UNIVERSAL DISPLA RG  OLED 172.70 167.35 1,952,166
+3.20%
+5.35
CREDIT ACCEPTANC RG  CACC 319.28 314.12 245,904
+1.64%
+5.16
FOUNDATION MEDIC RG  FMI 67.10 62.25 419,955
+7.79%
+4.85
Vertex Pharmaceuticals  VRTX 143.61 138.78 1,725,542
+3.48%
+4.83
Alphabet-A  GOOGL 1,049.38 1044.57 1,558,472
+0.46%
+4.81
NVR RG  NVR 3,392.68 3387.93 41,567
+0.14%
+4.75
FORESCOUT TCHNLG RG  FSCT 27.65 22.97 423,176
+20.37%
+4.68
SHIRE SP ADR  SHPG 148.00 143.36 895,244
+3.24%
+4.64
SCIENCE APPS INT RG  SAIC 79.97 75.43 1,276,830
+6.02%
+4.54
CHINA LODGE SP ADR  HTHT 123.44 119.03 1,073,388
+3.70%
+4.41
DOMINO'S PIZZA RG  DPZ 183.91 179.51 1,486,440
+2.45%
+4.40
OSI SYSTEMS RG  OSIS 68.42 64.13 838,568
+6.69%
+4.29
RADIUS HEALTH RG  RDUS 31.60 27.41 3,177,683
+15.29%
+4.19
JAZZ PHARMACEUTI RG  JAZZ 138.97 134.83 544,992
+3.07%
+4.14
CUTERA RG  CUTR 44.55 40.60 656,291
+9.73%
+3.95
COHERENT RG  COHR 292.95 289.03 497,620
+1.36%
+3.92
Aetna  AET 182.73 178.83 4,553,030
+2.18%
+3.90
TESLA RG  TSLA 315.13 311.24 3,468,458
+1.25%
+3.89
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player