Achari Ventures Holdings Corp I (NQ: AVHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2024 | 10.93 | 0 | -0.01(-0.09%) | |||
| Apr 04, 2024 | 10.94 | 0 | -0.02(-0.18%) | |||
| Apr 03, 2024 | 11.00 | 11.00 | 10.96 | 10.96 | 804 | -0.06(-0.54%) |
| Mar 28, 2024 | 11.02 | 10 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 10.96 | 11.02 | 10.96 | 11.02 | 1,388 | +0.10(+0.92%) |
| Mar 26, 2024 | 10.95 | 10.95 | 10.92 | 10.92 | 2,119 | -0.03(-0.27%) |
| Mar 22, 2024 | 10.95 | 3 | -0.01(-0.09%) | |||
| Mar 19, 2024 | 10.96 | 2 | -0.48(-4.20%) | |||
| Feb 23, 2024 | 11.44 | 10 | +0.35(+3.16%) | |||
| Feb 21, 2024 | 11.09 | 7 | -0.02(-0.18%) | |||
| Feb 20, 2024 | 11.28 | 11.28 | 11.10 | 11.11 | 1,276 | +0.19(+1.74%) |
| Feb 16, 2024 | 10.92 | 11.74 | 10.92 | 10.92 | 6,823 | -0.26(-2.33%) |
| Feb 15, 2024 | 10.92 | 11.75 | 10.92 | 11.18 | 4,094 | -0.57(-4.85%) |
| Feb 09, 2024 | 11.75 | 1 | +0.75(+6.82%) | |||
| Feb 08, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 400 | -0.04(-0.36%) |
| Feb 07, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 124 | -0.63(-5.40%) |
| Feb 06, 2024 | 11.73 | 11.73 | 11.67 | 11.67 | 334 | -0.09(-0.77%) |
| Feb 02, 2024 | 11.76 | 4 | -0.04(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.