DMW Index (CIX: DMW)
2,697.42   +2.90 (+0.11%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  71.46
+0.66 (0.93%)
-2.32%
+22.61%
Adobe Systems  243.56
-1.59 (-0.65%)
+14.81%
+71.65%
Akamai Technologies  76.51
-0.97 (-1.25%)
+11.53%
+61.45%
Amazon.com  1,610.15
+7.08 (0.44%)
+5.80%
+61.70%
Apple  188.58
+0.43 (0.23%)
+5.37%
+22.77%
AT&T  32.51
-0.27 (-0.82%)
-13.21%
-14.72%
Autodesk  132.75
-6.17 (-4.44%)
+13.54%
+17.45%
CBS Corp  50.97
+0.37 (0.73%)
-8.46%
-17.22%
CINEMARK HOLDING RG  34.49
-0.01 (-0.03%)
-20.31%
-14.82%
Cisco Systems  43.26
-0.31 (-0.71%)
-4.63%
+37.33%
CLEAR CHANNEL  4.300
+0.00 (0.00%)
-18.87%
+19.44%
Comcast Corp  31.75
+0.12 (0.38%)
-19.78%
-22.39%
Discovery Communications  22.34
-0.14 (-0.62%)
-11.24%
-13.65%
DISH NETWORK RG-A  30.71
+0.22 (0.72%)
-31.68%
-52.11%
DOLBY LABS RG-A  61.44
-0.13 (-0.21%)
-5.87%
+20.47%
E.W. SCRIPPS RG-A  12.81
+0.02 (0.16%)
-17.46%
-26.72%
Electronic Arts  131.85
+0.37 (0.28%)
+2.55%
+17.59%
ERICSSON SP ADS-B  7.420
-0.04 (-0.54%)
+6.15%
+6.15%
Facebook  184.92
-1.01 (-0.54%)
-0.01%
+21.55%
GABELLI GLOBAL-SBI  18.54
-0.12 (-0.64%)
-3.54%
-3.74%
GameStop Corp  12.67
-0.07 (-0.55%)
-21.21%
-42.98%
GRAY TELEVISION RG  11.40
+0.00 (0.00%)
-25.73%
-9.16%
GROUPON RG  4.640
-0.03 (-0.64%)
+6.91%
+46.37%
IAC/INTERACTIVE RG  152.86
+0.80 (0.53%)
+0.41%
+43.17%
IMAX RG  21.50
-0.30 (-1.38%)
-9.09%
-20.37%
Intel Corp  55.44
+0.69 (1.26%)
+12.89%
+52.90%
Interpublic GroupCompanies  23.02
-0.12 (-0.52%)
-6.04%
-6.76%
MEREDITH RG  48.20
+0.00 (0.00%)
-18.65%
-11.15%
Microsoft  98.36
+0.05 (0.05%)
+3.08%
+40.59%
Netflix  351.29
+2.00 (0.57%)
+19.42%
+116.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player