DMW Index (CIX: DMW)
2,400.26   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 13, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  64.60
+0.00 (0.00%)
-1.22%
+73.10%
Adobe Systems  176.83
+0.00 (0.00%)
+13.18%
+66.59%
Akamai Technologies  56.66
+0.00 (0.00%)
+21.38%
-13.02%
Amazon.com  1,164.13
+0.00 (0.00%)
+16.46%
+50.34%
Apple  172.27
+0.00 (0.00%)
+7.90%
+49.55%
AT&T  38.04
+0.00 (0.00%)
+4.08%
-8.03%
Autodesk  106.02
+0.00 (0.00%)
-8.75%
+33.07%
CBS Corp  57.17
+0.00 (0.00%)
-5.52%
-9.34%
CINEMARK HOLDING RG  35.95
+0.00 (0.00%)
+3.42%
-8.62%
Cisco Systems  38.15
+0.00 (0.00%)
+18.55%
+24.71%
CLEAR CHANNEL  4.300
+0.00 (0.00%)
+6.17%
-16.50%
Comcast Corp  38.58
+0.00 (0.00%)
+1.63%
-44.87%
Discovery Communications  19.79
+0.00 (0.00%)
-6.65%
-31.21%
DISH NETWORK RG-A  48.99
+0.00 (0.00%)
-9.18%
-16.30%
DOLBY LABS RG-A  61.41
+0.00 (0.00%)
+3.96%
+32.06%
E.W. SCRIPPS RG-A  15.14
+0.00 (0.00%)
-14.46%
-19.68%
Electronic Arts  105.54
+0.00 (0.00%)
-11.76%
+30.68%
ERICSSON SP ADS-B  6.640
+0.00 (0.00%)
+15.88%
+16.70%
Facebook  178.30
+0.00 (0.00%)
+3.03%
+48.20%
GABELLI GLOBAL-SBI  20.69
+0.00 (0.00%)
+2.17%
+22.79%
GameStop Corp  18.67
+0.00 (0.00%)
-6.74%
-29.25%
GRAY TELEVISION RG  14.75
+0.00 (0.00%)
+5.36%
+41.15%
GROUPON RG  5.510
+0.00 (0.00%)
+25.80%
+46.54%
IAC/INTERACTIVE RG  120.01
+0.00 (0.00%)
+3.32%
+77.45%
IMAX RG  24.35
+0.00 (0.00%)
+17.35%
-23.43%
Intel Corp  43.34
+0.00 (0.00%)
+19.30%
+17.77%
Interpublic GroupCompanies  20.15
+0.00 (0.00%)
-0.35%
-17.04%
MEREDITH RG  70.50
+0.00 (0.00%)
+27.14%
+22.18%
Microsoft  85.35
+0.00 (0.00%)
+13.48%
+35.52%
NetFlix  187.86
+0.00 (0.00%)
+2.30%
+51.77%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player