DMW Index (CIX: DMW)
2,572.40   -11.53 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 16, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  70.19
-1.80 (-2.50%)
+9.79%
+54.84%
Adobe Systems  201.56
-1.41 (-0.69%)
+10.54%
+68.43%
Akamai Technologies  66.89
-0.51 (-0.76%)
+20.78%
+7.30%
Amazon.com  1,448.69
-13.07 (-0.89%)
+28.62%
+71.43%
Apple  172.43
-0.56 (-0.32%)
+1.44%
+27.05%
AT&T  37.14
+0.14 (0.38%)
+7.22%
-10.46%
Autodesk  112.95
-0.57 (-0.50%)
-10.56%
+30.73%
CBS Corp  55.39
-1.35 (-2.38%)
-0.97%
-15.68%
CINEMARK HOLDING RG  39.03
-0.30 (-0.76%)
+18.70%
-8.06%
Cisco Systems  44.33
+0.25 (0.57%)
+21.45%
+31.39%
CLEAR CHANNEL  5.000
-0.10 (-1.96%)
+17.65%
-3.85%
Comcast Corp  39.79
-0.29 (-0.72%)
+11.05%
-47.17%
Discovery Communications  23.86
-0.18 (-0.75%)
+37.44%
-16.81%
DISH NETWORK RG-A  45.69
+0.00 (0.00%)
-8.64%
-27.35%
DOLBY LABS RG-A  63.37
-0.09 (-0.14%)
+2.42%
+28.15%
E.W. SCRIPPS RG-A  14.78
-0.24 (-1.60%)
-1.20%
-29.69%
Electronic Arts  126.02
-0.46 (-0.36%)
+17.08%
+44.35%
ERICSSON SP ADS-B  6.740
-0.04 (-0.59%)
+8.71%
+13.09%
Facebook  177.36
-2.60 (-1.44%)
-0.77%
+32.82%
GABELLI GLOBAL-SBI  19.68
+0.17 (0.87%)
-0.99%
+12.58%
GameStop Corp  16.40
-0.01 (-0.06%)
-0.24%
-35.86%
GRAY TELEVISION RG  15.00
-0.45 (-2.91%)
-5.66%
+19.52%
GROUPON RG  4.510
-0.06 (-1.31%)
-18.15%
-3.22%
IAC/INTERACTIVE RG  149.09
+0.86 (0.58%)
+18.02%
+97.78%
IMAX RG  22.60
-0.30 (-1.31%)
-7.94%
-28.14%
Intel Corp  45.56
-0.36 (-0.78%)
+2.11%
+24.89%
Interpublic GroupCompanies  25.33
+0.27 (1.08%)
+33.95%
+3.39%
MEREDITH RG  55.65
-1.10 (-1.94%)
-9.07%
-12.15%
Microsoft  92.00
-0.66 (-0.71%)
+11.47%
+42.37%
Netflix  278.52
-1.75 (-0.62%)
+43.49%
+95.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player