DMW Index (CIX: DMW)
2,853.48   +1.07 (+0.04%)
Streaming Delayed Price  /  Updated: 4:03 PM EDT, Jul 16, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
NEW YORK TIMES -A-  25.80
+0.20 (0.78%)
+12.66%
+46.59%
NOKIA SP ADR  5.880
+0.07 (1.20%)
+4.81%
-6.81%
NVIDIA Corp  248.20
-1.12 (-0.45%)
+7.22%
+51.11%
Omnicom Group  78.10
+0.59 (0.76%)
+5.50%
-4.20%
PEARSON SP ADR  11.96
-0.04 (-0.33%)
+9.42%
+46.03%
Qualcomm, Inc.  58.35
-0.04 (-0.07%)
+6.54%
+3.35%
REALNETWORKS RG  3.700
+0.10 (2.78%)
+9.47%
-13.95%
SCHOLASTIC RG  46.57
+0.00 (0.00%)
+14.25%
+7.90%
SHAW COMM NV-B  20.88
-0.04 (-0.19%)
-0.29%
-4.31%
SINCLAIR BRCST GP-A  29.10
-3.85 (-11.68%)
-2.18%
-13.52%
SONY SP ADR  53.27
-0.04 (-0.08%)
+7.94%
+32.74%
TAKE-TWO INTERAC RG  125.89
-0.46 (-0.36%)
+27.85%
+65.43%
TELEVISA SP ADR  21.09
+0.73 (3.59%)
+18.75%
-19.75%
THOMSON REUTERS RG  42.38
-0.10 (-0.24%)
+7.65%
-7.73%
Verizon Communications  51.59
+0.18 (0.35%)
+6.61%
+18.16%
VIACOM-A  34.95
-0.10 (-0.29%)
-3.72%
-12.73%
Walt Disney  110.20
+0.20 (0.18%)
+9.94%
+5.16%
WORLD WRESTL RG-A  79.39
+2.49 (3.24%)
+101.09%
+283.90%
ZYNGA RG-A  4.250
-0.09 (-2.07%)
+19.72%
+18.72%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player