DMW Index (CIX: DMW)
2,430.60   +30.11 (+1.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  66.73
+1.70 (2.61%)
+3.94%
+82.97%
Adobe Systems  177.51
+2.51 (1.43%)
+13.96%
+71.42%
Akamai Technologies  57.76
+1.00 (1.76%)
+21.42%
-14.03%
Amazon.com  1,179.14
+4.88 (0.42%)
+21.04%
+55.61%
Apple  173.97
+1.75 (1.02%)
+9.64%
+50.01%
AT&T  38.24
+0.50 (1.32%)
+2.19%
-8.23%
Autodesk  108.40
+2.15 (2.02%)
-4.78%
+41.74%
CBS Corp  58.90
+0.77 (1.32%)
+2.04%
-8.74%
CINEMARK HOLDING RG  35.35
-0.77 (-2.13%)
-2.91%
-8.99%
Cisco Systems  38.19
+0.29 (0.77%)
+17.44%
+24.84%
CLEAR CHANNEL  4.200
+0.10 (2.44%)
+5.00%
-16.00%
Comcast Corp  39.71
+0.59 (1.51%)
+7.01%
-43.16%
Discovery Communications  21.04
+1.00 (4.99%)
-1.31%
-25.89%
DISH NETWORK RG-A  48.57
+0.05 (0.10%)
-8.10%
-16.83%
DOLBY LABS RG-A  62.32
+1.33 (2.18%)
+6.22%
+35.89%
E.W. SCRIPPS RG-A  15.83
+0.40 (2.59%)
-12.69%
-14.98%
Electronic Arts  109.28
+2.86 (2.69%)
-8.90%
+37.44%
ERICSSON SP ADS-B  6.510
-0.05 (-0.76%)
+13.81%
+9.78%
Facebook  180.18
+1.79 (1.00%)
+5.98%
+50.31%
GABELLI GLOBAL-SBI  20.95
+0.00 (0.00%)
+3.36%
+24.33%
GameStop Corp  18.34
-0.04 (-0.22%)
-9.07%
-27.85%
GRAY TELEVISION RG  16.25
+1.00 (6.56%)
+12.46%
+54.03%
GROUPON RG  5.280
-0.03 (-0.56%)
+20.55%
+45.86%
IAC/INTERACTIVE RG  121.44
+1.36 (1.13%)
+5.95%
+84.22%
IMAX RG  25.00
+0.30 (1.21%)
+12.87%
-19.09%
Intel Corp  44.56
+1.30 (3.01%)
+20.43%
+22.72%
Interpublic GroupCompanies  20.46
+0.28 (1.39%)
+2.10%
-14.32%
MEREDITH RG  69.50
-0.15 (-0.22%)
+29.42%
+20.24%
Microsoft  86.85
+2.16 (2.55%)
+15.55%
+39.41%
NetFlix  190.12
+0.56 (0.30%)
+2.98%
+53.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player