DMW Index (CIX: DMW)
2,853.20   -8.66 (-0.30%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 18, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  81.27
+0.32 (0.40%)
+19.02%
+34.33%
Adobe Systems  259.78
+1.47 (0.57%)
+12.38%
+77.45%
Akamai Technologies  78.12
-0.51 (-0.65%)
+7.77%
+50.90%
Amazon.com  1,842.92
-1.01 (-0.05%)
+22.55%
+82.46%
Apple  190.40
-1.05 (-0.55%)
+6.82%
+27.31%
AT&T  31.71
-0.05 (-0.16%)
-10.32%
-12.86%
Autodesk  137.43
+0.87 (0.64%)
+3.66%
+28.51%
CBS Corp  58.22
+0.20 (0.34%)
+13.84%
-9.88%
CINEMARK HOLDING RG  35.65
-0.24 (-0.67%)
-10.18%
-4.14%
Cisco Systems  42.21
-0.13 (-0.31%)
-5.34%
+34.00%
CLEAR CHANNEL  4.400
-0.05 (-1.12%)
-11.11%
+0.00%
Comcast Corp  34.04
-0.23 (-0.67%)
+2.31%
-13.16%
Discovery Communications  26.58
+0.20 (0.76%)
+11.82%
+0.68%
DISH NETWORK RG-A  31.20
-0.58 (-1.83%)
-19.36%
-52.63%
DOLBY LABS RG-A  64.42
+1.82 (2.91%)
-5.29%
+19.38%
E.W. SCRIPPS RG-A  13.07
+0.25 (1.95%)
+4.81%
+4.81%
Electronic Arts  148.93
+0.19 (0.13%)
+19.81%
+36.08%
ERICSSON SP ADS-B  8.270
+0.63 (8.25%)
+26.84%
+13.60%
Facebook  209.36
-0.63 (-0.30%)
+24.13%
+31.07%
GABELLI GLOBAL-SBI  18.64
-0.11 (-0.59%)
-0.85%
-9.91%
GameStop Corp  14.58
+0.00 (0.00%)
+4.59%
-31.48%
GRAY TELEVISION RG  15.50
+0.05 (0.32%)
+31.91%
+8.77%
GROUPON RG  4.720
+0.08 (1.72%)
-2.68%
+21.65%
IAC/INTERACTIVE RG  153.56
-1.34 (-0.87%)
-5.56%
+43.96%
IMAX RG  22.85
-0.75 (-3.18%)
+2.93%
+12.56%
Intel Corp  51.72
-0.03 (-0.06%)
-3.40%
+50.04%
Interpublic GroupCompanies  22.55
+0.29 (1.30%)
-7.39%
-9.40%
MEREDITH RG  53.20
+1.75 (3.40%)
+2.31%
-9.60%
Microsoft  105.12
-0.83 (-0.78%)
+9.42%
+43.31%
Netflix  375.13
-4.35 (-1.15%)
+11.63%
+131.99%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player