DMW Index (CIX: DMW)
2,853.20   -8.66 (-0.30%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 18, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
NEW YORK TIMES -A-  25.75
-0.10 (-0.39%)
+14.96%
+46.31%
NOKIA SP ADR  6.040
+0.23 (3.96%)
+3.07%
-4.28%
NVIDIA Corp  251.70
-1.99 (-0.78%)
+5.96%
+53.24%
Omnicom Group  70.60
-0.09 (-0.13%)
-5.74%
-13.40%
PEARSON SP ADR  12.00
+0.02 (0.17%)
+8.40%
+46.52%
Qualcomm, Inc.  58.76
-0.15 (-0.25%)
+6.16%
+4.07%
REALNETWORKS RG  3.640
-0.07 (-1.89%)
+5.20%
-15.35%
SCHOLASTIC RG  46.90
+0.35 (0.75%)
+13.23%
+8.67%
SHAW COMM NV-B  20.40
-0.32 (-1.54%)
-3.04%
-6.51%
SINCLAIR BRCST GP-A  27.40
-0.65 (-2.32%)
-6.32%
-18.57%
SONY SP ADR  53.07
-0.56 (-1.04%)
+6.63%
+32.25%
TAKE-TWO INTERAC RG  126.81
+0.13 (0.10%)
+24.07%
+66.64%
TELEVISA SP ADR  20.87
-0.11 (-0.52%)
+15.05%
-20.59%
THOMSON REUTERS RG  42.20
-0.17 (-0.40%)
+5.13%
-8.12%
Verizon Communications  51.14
-0.29 (-0.56%)
+4.69%
+17.13%
VIACOM-A  33.70
-0.25 (-0.74%)
-7.42%
-15.86%
Walt Disney  110.69
+0.39 (0.35%)
+8.34%
+5.63%
WORLD WRESTL RG-A  80.52
-0.01 (-0.01%)
+106.67%
+289.36%
ZYNGA RG-A  4.300
-0.01 (-0.23%)
+19.44%
+20.11%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player