DMW Index (CIX: DMW)
2,430.60   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
NEW YORK TIMES -A-  18.65
+0.00 (0.00%)
-3.62%
+36.63%
NOKIA SP ADR  4.610
+0.00 (0.00%)
-25.76%
-5.73%
NVIDIA Corp  191.56
+0.00 (0.00%)
+2.14%
+88.49%
Omnicom Group  74.41
+0.00 (0.00%)
+2.35%
-13.36%
PEARSON SP ADR  9.620
+0.00 (0.00%)
+25.42%
-5.50%
Qualcomm, Inc.  64.76
+0.00 (0.00%)
+23.94%
-3.37%
REALNETWORKS RG  3.940
+0.00 (0.00%)
-14.72%
-20.24%
REGAL ENTERTAIN-A  22.80
+0.00 (0.00%)
+38.69%
+9.25%
SCHOLASTIC RG  40.34
+0.00 (0.00%)
+4.24%
-15.38%
SCRIPPS NTWKS RG-A  83.21
+0.00 (0.00%)
-2.86%
+17.61%
SHAW COMM NV-B  22.68
+0.00 (0.00%)
+0.31%
+12.44%
SINCLAIR BRCST GP-A  37.35
+0.00 (0.00%)
+30.59%
+13.01%
SONY SP ADR  44.84
+0.00 (0.00%)
+16.80%
+55.48%
TAKE-TWO INTERAC RG  111.19
+0.00 (0.00%)
+10.29%
+126.50%
TELEVISA SP ADR  19.23
+0.00 (0.00%)
-23.57%
-6.79%
THOMSON REUTERS RG  44.20
+0.00 (0.00%)
-2.69%
+0.05%
Time Warner  90.25
+0.00 (0.00%)
-11.49%
-5.08%
Verizon Communications  52.67
+0.00 (0.00%)
+9.52%
-0.45%
VIACOM-A  34.40
+0.00 (0.00%)
-8.14%
-10.07%
Walt Disney  111.27
+0.00 (0.00%)
+13.43%
+5.67%
WORLD WRESTL RG-A  32.41
+0.00 (0.00%)
+41.96%
+71.21%
ZYNGA RG-A  4.040
+0.00 (0.00%)
+5.48%
+50.75%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player