DMW Index (CIX: DMW)
2,430.60   +30.11 (+1.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GTN  16.25
+6.56%
3,539,582
DISCA  21.04
+4.99%
19,056,077
NYT  18.65
+3.04%
3,735,129
INTC  44.56
+3.01%
47,476,952
NVDA  191.56
+2.73%
16,750,878
Losers (% change)     
View More
Symbol Price % Change Volume
PSO  9.620
-2.63%
395,118
CNK  35.35
-2.13%
2,286,583
SJR  22.68
-1.95%
591,826
RNWK  3.940
-1.25%
126,437
ERIC  6.510
-0.76%
6,339,187
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NVDA  191.56
+5.09
$3.21B
AMZN  1,179.14
+4.88
$5.63B
EA  109.28
+2.86
$667.40M
ADBE  177.51
+2.51
$1.63B
TTWO  111.19
+2.17
$642.36M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CNK  35.35
-0.77
$80.83M
SJR  22.68
-0.45
$13.42M
PSO  9.620
-0.26
$3.80M
TRI  44.20
-0.18
$35.73M
MDP  69.50
-0.15
$52.67M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+2.16 (2.55%)
53,936,687
INTC 
+1.30 (3.01%)
47,476,952
CMCSA 
+0.59 (1.51%)
47,358,431
CSCO 
+0.29 (0.77%)
47,167,680
T 
+0.50 (1.32%)
46,808,578
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  893.22B 173.97
+1.75 (1.02%)
MSFT  668.94B 86.85
+2.16 (2.55%)
AMZN  568.19B 1,179.14
+4.88 (0.42%)
FB  429.69B 180.18
+1.79 (1.00%)
T  234.76B 38.24
+0.50 (1.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTWO  111.19
+60.73 (120.35%)
12.68B
NVDA  191.56
+92.85 (94.06%)
116.09B
IAC  121.44
+55.74 (84.84%)
9.25B
ATVI  66.73
+29.74 (80.40%)
50.45B
WWE  32.41
+13.87 (74.81%)
1.27B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  39.71
-30.17 (-43.17%)
185.22B
GME  18.34
-7.00 (-27.62%)
1.86B
DISCA  21.04
-7.81 (-27.07%)
3.24B
IMAX  25.00
-6.35 (-20.26%)
1.62B
DISH  48.57
-9.89 (-16.92%)
11.07B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player