DMW Index (CIX: DMW)
2,853.20   -8.66 (-0.30%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ERIC  8.270
+8.25%
20,817,179
NOK  6.040
+3.96%
28,866,108
MDP  53.20
+3.40%
595,978
DLB  64.42
+2.91%
357,244
SSP  13.07
+1.95%
333,480
Losers (% change)     
View More
Symbol Price % Change Volume
IMAX  22.85
-3.18%
1,087,890
SBGI  27.40
-2.32%
5,439,465
RNWK  3.640
-1.89%
69,380
DISH  31.20
-1.83%
2,756,943
SJR  20.40
-1.54%
557,946
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLB  64.42
+1.82
$23.01M
MDP  53.20
+1.75
$31.71M
ADBE  259.78
+1.47
$675.52M
ADSK  137.43
+0.87
$177.52M
ERIC  8.270
+0.63
$172.16M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  375.13
-4.35
$8.14B
NVDA  251.70
-1.99
$1.74B
IAC  153.56
-1.34
$75.58M
AAPL  190.40
-1.05
$3.12B
AMZN  1,842.92
-1.01
$8.94B
Most Active Stocks
View More
Symbol Change (%) Volume
T 
-0.05 (-0.16%)
44,547,180
MSFT 
-0.83 (-0.78%)
29,055,883
NOK 
+0.23 (3.96%)
28,866,108
NFLX 
-4.35 (-1.15%)
21,709,756
ERIC 
+0.63 (8.25%)
20,817,179
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  935.84B 190.40
-1.05 (-0.55%)
AMZN  894.23B 1,842.92
-1.01 (-0.05%)
MSFT  807.66B 105.12
-0.83 (-0.78%)
FB  502.17B 209.36
-0.63 (-0.30%)
INTC  241.02B 51.72
-0.03 (-0.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WWE  80.52
+59.84 (289.36%)
3.43B
NFLX  375.13
+213.43 (131.99%)
163.07B
AMZN  1,842.92
+832.88 (82.46%)
894.23B
ADBE  259.78
+113.38 (77.45%)
127.20B
TTWO  126.81
+50.71 (66.64%)
14.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  31.20
-34.67 (-52.63%)
7.14B
GME  14.58
-6.70 (-31.48%)
1.49B
TV  20.87
-5.41 (-20.59%)
12.09B
SBGI  27.40
-6.25 (-18.57%)
2.10B
VIA  33.70
-6.35 (-15.86%)
1.67B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player