DMW Index (CIX: DMW)
2,699.00   +1.14 (+0.04%)
Streaming Delayed Price  /  Updated: 3:33 PM EDT, May 24, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WWE  58.95
+3.04%
997,282
NFLX  351.79
+2.05%
12,444,563
T  32.72
+1.19%
24,710,753
GRPN  4.675
+0.75%
5,179,640
ZNGA  4.160
+0.73%
5,751,208
Losers (% change)     
View More
Symbol Price % Change Volume
CCO  4.300
-3.37%
192,557
EA  131.47
-1.52%
2,762,939
DISH  30.52
-1.47%
2,679,761
RNWK  3.510
-1.40%
91,981
GTN  11.40
-1.30%
823,888
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  351.79
+7.07
$4.38B
AMZN  1,607.07
+5.21
$4.75B
WWE  58.95
+1.74
$58.79M
ADBE  245.38
+1.47
$532.52M
NVDA  248.05
+0.51
$2.41B
Losers ($ change)     
View More
Symbol Price Change $ Volume
EA  131.47
-2.03
$363.24M
ATVI  70.95
-0.78
$294.69M
DIS  102.14
-0.75
$581.49M
FB  186.44
-0.46
$1.78B
DISH  30.52
-0.46
$81.80M
Most Active Stocks
View More
Symbol Change (%) Volume
T 
+0.39 (1.19%)
24,710,753
CMCSA 
-0.18 (-0.56%)
19,007,796
AAPL 
+0.07 (0.04%)
16,436,141
MSFT 
-0.11 (-0.11%)
16,207,681
INTC 
-0.34 (-0.62%)
14,936,202
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  926.16B 188.43
+0.07 (0.04%)
AMZN  779.79B 1,607.07
+5.21 (0.33%)
MSFT  758.81B 98.55
-0.11 (-0.11%)
FB  447.19B 186.44
-0.46 (-0.25%)
INTC  256.13B 54.87
-0.34 (-0.62%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WWE  58.95
+39.19 (198.33%)
2.51B
NFLX  351.79
+193.84 (122.72%)
152.92B
NVDA  248.05
+111.02 (81.02%)
150.58B
ADBE  245.38
+105.86 (75.87%)
120.84B
AMZN  1,607.07
+635.53 (65.41%)
779.79B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  30.52
-33.34 (-52.20%)
6.99B
GME  12.70
-9.96 (-43.95%)
1.29B
SSP  12.80
-5.02 (-28.17%)
892.86M
TV  17.76
-6.57 (-27.00%)
10.29B
CMCSA  31.70
-8.08 (-20.31%)
145.57B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player