DMW Index (CIX: DMW)
2,373.58   +10.10 (+0.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 8, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GME  19.20
+3.06%
3,142,063
MSFT  84.16
+2.02%
24,489,106
NFLX  188.54
+1.80%
4,987,270
GRPN  5.810
+1.57%
6,482,247
CNK  36.04
+1.55%
1,023,059
Losers (% change)     
View More
Symbol Price % Change Volume
GTN  14.65
-3.30%
2,217,003
ADSK  107.16
-2.24%
3,124,700
SSP  15.23
-1.74%
411,614
QCOM  64.24
-1.52%
9,371,913
CCO  4.350
-1.14%
82,922
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  188.54
+3.34
$940.30M
AMZN  1,162.00
+2.21
$3.54B
MSFT  84.16
+1.67
$2.06B
EA  105.27
+0.90
$372.17M
ATVI  62.43
+0.86
$375.15M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  107.16
-2.45
$334.84M
IAC  123.91
-1.33
$74.46M
FB  179.00
-1.14
$3.56B
ADBE  173.57
-1.04
$364.81M
DIS  104.23
-1.03
$681.31M
Most Active Stocks
View More
Symbol Change (%) Volume
T 
+0.56 (1.55%)
25,507,428
MSFT 
+1.67 (2.02%)
24,489,106
AAPL 
+0.05 (0.03%)
23,355,231
INTC 
+0.27 (0.63%)
23,154,749
CMCSA 
+0.06 (0.16%)
22,223,994
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  869.60B 169.37
+0.05 (0.03%)
MSFT  648.22B 84.16
+1.67 (2.02%)
AMZN  559.94B 1,162.00
+2.21 (0.19%)
FB  426.88B 179.00
-1.14 (-0.63%)
T  225.49B 36.73
+0.56 (1.55%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  191.49
+101.90 (113.74%)
116.04B
TTWO  106.81
+56.78 (113.49%)
12.18B
IAC  123.91
+56.86 (84.80%)
9.44B
ATVI  62.43
+25.26 (67.96%)
47.20B
ADBE  173.57
+68.41 (65.05%)
85.56B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  37.95
-31.05 (-45.00%)
177.01B
DISCA  19.66
-8.92 (-31.21%)
3.03B
GME  19.20
-7.22 (-27.33%)
1.95B
IMAX  23.75
-8.35 (-26.01%)
1.54B
SSP  15.23
-3.46 (-18.51%)
1.07B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player