DMW Index (CIX: DMW)
2,373.58   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 8, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Comcast Corp  CMCSA 37.95
-31.05
37.95 35
+0.00 (0.00%)
Discovery Communications  DISCA 19.66
-8.92
19.66 4,223,690
+0.00 (0.00%)
GameStop Corp  GME 19.20
-7.22
19.20 3,142,063
+0.00 (0.00%)
IMAX RG  IMAX 23.75
-8.35
23.75 516,512
+0.00 (0.00%)
E.W. SCRIPPS RG-A  SSP 15.23
-3.46
15.23 411,614
+0.00 (0.00%)
DISH NETWORK RG-A  DISH 48.59
-9.19
48.59 1,959,308
+0.00 (0.00%)
Omnicom Group  OMC 73.48
-13.84
73.48 3,271,961
+0.00 (0.00%)
Interpublic GroupCompanies  IPG 20.22
-3.80
20.22 4,400,301
+0.00 (0.00%)
CLEAR CHANNEL  CCO 4.350
-0.75
4.350 82,922
+0.00 (0.00%)
VIACOM-A  VIA 34.00
-5.25
34.00 35,966
+0.00 (0.00%)
Akamai Technologies  AKAM 56.50
-7.75
56.50 1,804,460
+0.00 (0.00%)
AT&T  T 36.73
-4.39
36.73 161
+0.00 (0.00%)
TELEVISA SP ADR  TV 18.68
-2.02
18.68 2,599,794
+0.00 (0.00%)
SCHOLASTIC RG  SCHL 41.99
-4.54
41.99 185,911
+0.00 (0.00%)
CINEMARK HOLDING RG  CNK 36.04
-3.28
36.04 1,023,059
+0.00 (0.00%)
CBS Corp  CBS 57.47
-4.71
57.47 2,519,846
+0.00 (0.00%)
Qualcomm, Inc.  QCOM 64.24
-4.23
64.24 175
+0.00 (0.00%)
Time Warner  TWX 90.71
-3.96
90.71 3,077,694
+0.00 (0.00%)
PEARSON SP ADR  PSO 9.870
-0.16
9.870 412,631
+0.00 (0.00%)
THOMSON REUTERS RG  TRI 44.26
-0.63
44.26 597,476
+0.00 (0.00%)
Verizon Communications  VZ 51.09
-0.67
51.09 91
+0.00 (0.00%)
Walt Disney  DIS 104.23
+0.17
104.23 1,320
+0.00 (0.00%)
NOKIA SP ADR  NOK 4.640
+0.01
4.640 34,424
+0.00 (0.00%)
REGAL ENTERTAIN-A  RGC 22.73
+1.16
22.73 1,555
+0.00 (0.00%)
SHAW COMM NV-B  SJR 22.83
+2.29
22.83 609,743
+0.00 (0.00%)
ERICSSON SP ADS-B  ERIC 6.280
+0.65
6.280 4,129,298
+0.00 (0.00%)
SINCLAIR BRCST GP-A  SBGI 35.65
+3.75
35.65 1,376,706
+0.00 (0.00%)
SCRIPPS NTWKS RG-A  SNI 81.85
+11.43
81.85 1,139,018
+0.00 (0.00%)
Intel Corp  INTC 43.35
+7.38
43.35 1,805
+0.00 (0.00%)
Cisco Systems  CSCO 37.61
+7.44
37.61 100
+0.00 (0.00%)
MEREDITH RG  MDP 71.65
+14.70
71.65 567,789
+0.00 (0.00%)
NEW YORK TIMES -A-  NYT 17.75
+3.95
17.75 10
+0.00 (0.00%)
Electronic Arts  EA 105.27
+24.65
105.27 18
+0.00 (0.00%)
ZYNGA RG-A  ZNGA 3.780
+0.90
3.780 3,963,385
+0.00 (0.00%)
DOLBY LABS RG-A  DLB 61.79
+15.14
61.79 226,734
+0.00 (0.00%)
Microsoft  MSFT 84.16
+21.99
84.16 7,400
+0.00 (0.00%)
Autodesk  ADSK 107.16
+28.79
107.16 253
+0.00 (0.00%)
GRAY TELEVISION RG  GTN 14.65
+4.45
14.65 2,217,003
+0.00 (0.00%)
Apple  AAPL 169.37
+56.07
169.37 27,583
+0.00 (0.00%)
Facebook  FB 179.00
+61.23
179.00 10,181
+0.00 (0.00%)
WORLD WRESTL RG-A  WWE 30.33
+10.40
30.33 527,042
+0.00 (0.00%)
Amazon.com  AMZN 1,162.00
+401.88
1162.00 1,901
+0.00 (0.00%)
NetFlix  NFLX 188.54
+65.71
188.54 7,530
+0.00 (0.00%)
GROUPON RG  GRPN 5.810
+2.03
5.810 6,482,247
+0.00 (0.00%)
SONY SP ADR  SNE 45.79
+16.67
45.79 174
+0.00 (0.00%)
Adobe Systems  ADBE 173.57
+68.41
173.57 110
+0.00 (0.00%)
ACTIVISION BLIZZ RG  ATVI 62.43
+25.26
62.43 360
+0.00 (0.00%)
IAC/INTERACTIVE RG  IAC 123.91
+56.86
123.91 600,960
+0.00 (0.00%)
TAKE-TWO INTERAC RG  TTWO 106.81
+56.78
106.81 513
+0.00 (0.00%)
NVIDIA Corp  NVDA 191.49
+101.90
191.49 14,562
+0.00 (0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player