DMW Index (CIX: DMW)
2,572.40   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 16, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
REALNETWORKS RG  RNWK 2.910
-2.31
2.910 0
+0.00 (0.00%)
GameStop Corp  GME 16.40
-9.82
16.40 0
+0.00 (0.00%)
E.W. SCRIPPS RG-A  SSP 14.78
-6.25
14.78 0
+0.00 (0.00%)
DISH NETWORK RG-A  DISH 45.69
-17.13
45.69 0
+0.00 (0.00%)
IMAX RG  IMAX 22.60
-8.30
22.60 0
+0.00 (0.00%)
SCHOLASTIC RG  SCHL 37.49
-9.35
37.49 0
+0.00 (0.00%)
Discovery Communications  DISCA 23.86
-5.76
23.86 0
+0.00 (0.00%)
CBS Corp  CBS 55.39
-12.07
55.39 0
+0.00 (0.00%)
TELEVISA SP ADR  TV 19.23
-4.17
19.23 0
+0.00 (0.00%)
VIACOM-A  VIA 39.90
-7.70
39.90 0
+0.00 (0.00%)
MEREDITH RG  MDP 55.65
-7.80
55.65 0
+0.00 (0.00%)
AT&T  T 37.14
-4.59
37.14 0
+0.00 (0.00%)
THOMSON REUTERS RG  TRI 40.13
-4.25
40.13 0
+0.00 (0.00%)
CINEMARK HOLDING RG  CNK 39.03
-3.85
39.03 0
+0.00 (0.00%)
Omnicom Group  OMC 78.72
-6.61
78.72 0
+0.00 (0.00%)
SHAW COMM NV-B  SJR 20.01
-1.57
20.01 0
+0.00 (0.00%)
GROUPON RG  GRPN 4.510
-0.23
4.510 0
+0.00 (0.00%)
CLEAR CHANNEL  CCO 5.000
-0.20
5.000 0
+0.00 (0.00%)
Walt Disney  DIS 106.53
-3.48
106.53 0
+0.00 (0.00%)
SINCLAIR BRCST GP-A  SBGI 36.30
-0.60
36.30 0
+0.00 (0.00%)
Time Warner  TWX 95.37
-1.05
95.37 0
+0.00 (0.00%)
Verizon Communications  VZ 50.15
+0.72
50.15 0
+0.00 (0.00%)
Interpublic GroupCompanies  IPG 25.33
+0.74
25.33 0
+0.00 (0.00%)
Comcast Corp  CMCSA 39.79
+1.90
39.79 0
+0.00 (0.00%)
Akamai Technologies  AKAM 66.89
+4.25
66.89 0
+0.00 (0.00%)
SCRIPPS NTWKS RG-A  SNI 87.81
+6.31
87.81 0
+0.00 (0.00%)
REGAL ENTERTAIN-A  RGC 22.93
+1.69
22.93 0
+0.00 (0.00%)
ERICSSON SP ADS-B  ERIC 6.740
+0.53
6.740 0
+0.00 (0.00%)
NOKIA SP ADR  NOK 5.760
+0.67
5.760 0
+0.00 (0.00%)
Qualcomm, Inc.  QCOM 64.85
+8.10
64.85 0
+0.00 (0.00%)
GRAY TELEVISION RG  GTN 15.00
+2.45
15.00 0
+0.00 (0.00%)
PEARSON SP ADR  PSO 9.740
+1.70
9.740 0
+0.00 (0.00%)
Intel Corp  INTC 45.56
+9.04
45.56 0
+0.00 (0.00%)
Apple  AAPL 172.43
+35.73
172.43 0
+0.00 (0.00%)
DOLBY LABS RG-A  DLB 63.37
+13.72
63.37 0
+0.00 (0.00%)
Autodesk  ADSK 112.95
+25.80
112.95 0
+0.00 (0.00%)
Cisco Systems  CSCO 44.33
+10.20
44.33 0
+0.00 (0.00%)
ZYNGA RG-A  ZNGA 3.590
+0.88
3.590 0
+0.00 (0.00%)
Facebook  FB 177.36
+43.64
177.36 0
+0.00 (0.00%)
Microsoft  MSFT 92.00
+27.51
92.00 0
+0.00 (0.00%)
Electronic Arts  EA 126.02
+38.48
126.02 0
+0.00 (0.00%)
ACTIVISION BLIZZ RG  ATVI 70.19
+24.85
70.19 0
+0.00 (0.00%)
SONY SP ADR  SNE 49.55
+18.32
49.55 0
+0.00 (0.00%)
NEW YORK TIMES -A-  NYT 25.05
+9.55
25.05 0
+0.00 (0.00%)
WORLD WRESTL RG-A  WWE 36.48
+14.22
36.48 0
+0.00 (0.00%)
Adobe Systems  ADBE 201.56
+81.93
201.56 0
+0.00 (0.00%)
Amazon.com  AMZN 1,448.69
+592.25
1448.69 0
+0.00 (0.00%)
TAKE-TWO INTERAC RG  TTWO 107.04
+48.06
107.04 0
+0.00 (0.00%)
Netflix  NFLX 278.52
+135.92
278.52 0
+0.00 (0.00%)
IAC/INTERACTIVE RG  IAC 149.09
+73.47
149.09 0
+0.00 (0.00%)
NVIDIA Corp  NVDA 243.84
+132.77
243.84 0
+0.00 (0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player