DMW Index (CIX: DMW)
2,698.54   +0.68 (+0.03%)
Streaming Delayed Price  /  Updated: 3:24 PM EDT, May 24, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DISH NETWORK RG-A  DISH 30.46
-33.40
30.98 2,566,098
-0.52 (-1.68%)
GameStop Corp  GME 12.71
-9.96
12.72 2,275,425
-0.02 (-0.12%)
E.W. SCRIPPS RG-A  SSP 12.79
-5.03
12.87 180,493
-0.08 (-0.62%)
TELEVISA SP ADR  TV 17.74
-6.59
17.86 722,591
-0.12 (-0.67%)
Comcast Corp  CMCSA 31.67
-8.11
31.88 18,578,187
-0.21 (-0.65%)
IMAX RG  IMAX 21.80
-4.70
22.00 487,484
-0.20 (-0.91%)
CBS Corp  CBS 50.58
-10.89
50.51 1,811,024
+0.07 (0.14%)
REALNETWORKS RG  RNWK 3.490
-0.68
3.560 88,061
-0.07 (-1.97%)
SINCLAIR BRCST GP-A  SBGI 28.77
-5.23
29.00 753,845
-0.23 (-0.78%)
CINEMARK HOLDING RG  CNK 34.57
-6.20
34.60 1,295,016
-0.03 (-0.09%)
VIACOM-A  VIA 31.85
-5.60
32.35 36,445
-0.50 (-1.55%)
AT&T  T 32.71
-5.60
32.33 24,116,081
+0.38 (1.18%)
Omnicom Group  OMC 72.15
-10.77
72.25 987,750
-0.10 (-0.14%)
Discovery Communications  DISCA 22.54
-3.09
22.57 2,833,381
-0.03 (-0.13%)
MEREDITH RG  MDP 48.10
-6.25
48.60 409,833
-0.50 (-1.03%)
THOMSON REUTERS RG  TRI 38.41
-4.68
38.56 1,261,361
-0.15 (-0.39%)
GRAY TELEVISION RG  GTN 11.40
-1.05
11.55 821,247
-0.15 (-1.30%)
NOKIA SP ADR  NOK 6.100
-0.44
6.090 7,380,825
+0.01 (0.16%)
Interpublic GroupCompanies  IPG 23.14
-1.17
23.18 1,506,354
-0.04 (-0.19%)
Walt Disney  DIS 102.08
-4.94
102.89 5,584,430
-0.81 (-0.78%)
Time Warner  TWX 94.12
-4.11
94.00 2,733,692
+0.12 (0.13%)
SHAW COMM NV-B  SJR 20.48
-0.68
20.59 407,575
-0.11 (-0.53%)
Qualcomm, Inc.  QCOM 58.97
-0.25
58.82 9,823,823
+0.15 (0.26%)
SCHOLASTIC RG  SCHL 43.84
+1.28
43.79 44,771
+0.05 (0.11%)
Verizon Communications  VZ 48.56
+3.09
48.59 7,548,107
-0.03 (-0.05%)
ERICSSON SP ADS-B  ERIC 7.486
+0.50
7.470 2,878,615
+0.02 (0.21%)
CLEAR CHANNEL  CCO 4.325
+0.68
4.450 192,117
-0.12 (-2.81%)
ZYNGA RG-A  ZNGA 4.175
+0.67
4.130 5,505,465
+0.04 (1.09%)
Electronic Arts  EA 131.46
+22.45
133.50 2,715,158
-2.04 (-1.53%)
DOLBY LABS RG-A  DLB 61.73
+10.95
61.49 174,939
+0.24 (0.39%)
Apple  AAPL 188.41
+34.61
188.36 16,159,637
+0.05 (0.03%)
ACTIVISION BLIZZ RG  ATVI 70.90
+13.10
71.74 4,029,103
-0.84 (-1.17%)
Autodesk  ADSK 138.92
+25.95
139.31 2,661,962
-0.39 (-0.28%)
Facebook  FB 186.37
+38.30
186.90 9,374,991
-0.53 (-0.28%)
SONY SP ADR  SNE 46.55
+11.00
46.47 664,364
+0.08 (0.17%)
NEW YORK TIMES -A-  NYT 23.02
+5.62
23.15 1,087,377
-0.12 (-0.54%)
PEARSON SP ADR  PSO 12.08
+3.09
12.18 226,718
-0.10 (-0.82%)
Cisco Systems  CSCO 43.61
+11.85
43.68 14,351,323
-0.07 (-0.16%)
GROUPON RG  GRPN 4.680
+1.40
4.640 5,096,745
+0.04 (0.86%)
Microsoft  MSFT 98.42
+29.74
98.66 15,876,222
-0.23 (-0.24%)
IAC/INTERACTIVE RG  IAC 152.05
+48.82
151.95 381,467
+0.10 (0.07%)
Intel Corp  INTC 54.91
+19.05
55.21 14,652,245
-0.30 (-0.54%)
TAKE-TWO INTERAC RG  TTWO 112.17
+39.34
112.60 1,099,227
-0.43 (-0.38%)
Akamai Technologies  AKAM 77.51
+30.10
77.02 1,201,511
+0.49 (0.64%)
Amazon.com  AMZN 1,606.74
+635.20
1601.86 2,910,016
+4.88 (0.30%)
Adobe Systems  ADBE 245.36
+105.84
243.91 2,118,733
+1.45 (0.59%)
NVIDIA Corp  NVDA 248.08
+111.05
247.54 9,529,580
+0.54 (0.22%)
Netflix  NFLX 351.84
+193.89
344.72 12,243,263
+7.12 (2.07%)
WORLD WRESTL RG-A  WWE 58.98
+39.22
57.21 963,621
+1.77 (3.09%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player