DMW Index (CIX: DMW)
2,430.60   +30.11 (+1.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
TAKE-TWO INTERAC RG  TTWO 111.19
+60.73
109.02 5,777,101
+2.17 (1.99%)
NVIDIA Corp  NVDA 191.56
+92.85
186.47 16,750,878
+5.09 (2.73%)
IAC/INTERACTIVE RG  IAC 121.44
+55.74
120.08 2,197,665
+1.36 (1.13%)
ACTIVISION BLIZZ RG  ATVI 66.73
+29.74
65.03 9,736,988
+1.70 (2.61%)
WORLD WRESTL RG-A  WWE 32.41
+13.87
32.01 1,260,238
+0.40 (1.25%)
Adobe Systems  ADBE 177.51
+72.41
175.00 9,191,676
+2.51 (1.43%)
SONY SP ADR  SNE 44.84
+15.98
44.45 738,104
+0.39 (0.88%)
Amazon.com  AMZN 1,179.14
+418.14
1174.26 4,778,621
+4.88 (0.42%)
GRAY TELEVISION RG  GTN 16.25
+5.65
15.25 3,539,582
+1.00 (6.56%)
NetFlix  NFLX 190.12
+65.12
189.56 7,285,641
+0.56 (0.30%)
Apple  AAPL 173.97
+58.15
172.22 40,169,307
+1.75 (1.02%)
Facebook  FB 180.18
+59.61
178.39 28,463,101
+1.79 (1.00%)
GROUPON RG  GRPN 5.280
+1.69
5.310 11,135,646
-0.03 (-0.56%)
ZYNGA RG-A  ZNGA 4.040
+1.21
4.000 9,550,017
+0.04 (1.00%)
Microsoft  MSFT 86.85
+24.27
84.69 53,936,687
+2.16 (2.55%)
NEW YORK TIMES -A-  NYT 18.65
+5.15
18.10 3,735,129
+0.55 (3.04%)
Autodesk  ADSK 108.40
+29.48
106.25 2,704,189
+2.15 (2.02%)
DOLBY LABS RG-A  DLB 62.32
+16.82
60.99 557,119
+1.33 (2.18%)
Electronic Arts  EA 109.28
+27.77
106.42 6,107,280
+2.86 (2.69%)
Cisco Systems  CSCO 38.19
+7.56
37.90 47,167,680
+0.29 (0.77%)
Intel Corp  INTC 44.56
+7.77
43.26 47,476,952
+1.30 (3.01%)
MEREDITH RG  MDP 69.50
+11.95
69.65 757,774
-0.15 (-0.22%)
SCRIPPS NTWKS RG-A  SNI 83.21
+12.75
81.44 1,462,669
+1.77 (2.17%)
SINCLAIR BRCST GP-A  SBGI 37.35
+4.95
36.65 1,811,438
+0.70 (1.91%)
SHAW COMM NV-B  SJR 22.68
+2.42
23.13 591,826
-0.45 (-1.95%)
ERICSSON SP ADS-B  ERIC 6.510
+0.65
6.560 6,339,187
-0.05 (-0.76%)
REGAL ENTERTAIN-A  RGC 22.80
+2.27
22.70 5,790,369
+0.10 (0.44%)
Walt Disney  DIS 111.27
+6.88
110.57 19,978,625
+0.70 (0.63%)
Verizon Communications  VZ 52.67
+0.86
52.34 28,935,598
+0.33 (0.63%)
THOMSON REUTERS RG  TRI 44.20
-0.36
44.38 808,398
-0.18 (-0.41%)
NOKIA SP ADR  NOK 4.610
-0.11
4.610 19,009,599
+0.00 (0.00%)
PEARSON SP ADR  PSO 9.620
-0.48
9.880 395,118
-0.26 (-2.63%)
Qualcomm, Inc.  QCOM 64.76
-3.27
64.70 18,832,972
+0.06 (0.09%)
Time Warner  TWX 90.25
-5.07
89.65 11,007,358
+0.60 (0.67%)
TELEVISA SP ADR  TV 19.23
-1.32
19.08 3,707,268
+0.15 (0.79%)
AT&T  T 38.24
-3.26
37.74 46,808,578
+0.50 (1.32%)
CBS Corp  CBS 58.90
-5.13
58.13 4,759,997
+0.77 (1.32%)
CINEMARK HOLDING RG  CNK 35.35
-3.56
36.12 2,286,583
-0.77 (-2.13%)
VIACOM-A  VIA 34.40
-4.60
34.15 132,042
+0.25 (0.73%)
Akamai Technologies  AKAM 57.76
-9.82
56.76 10,679,482
+1.00 (1.76%)
E.W. SCRIPPS RG-A  SSP 15.83
-2.80
15.43 1,152,719
+0.40 (2.59%)
CLEAR CHANNEL  CCO 4.200
-0.75
4.100 495,735
+0.10 (2.44%)
Interpublic GroupCompanies  IPG 20.46
-3.70
20.18 5,806,968
+0.28 (1.39%)
Omnicom Group  OMC 74.41
-13.61
73.10 4,030,885
+1.31 (1.79%)
SCHOLASTIC RG  SCHL 40.34
-7.79
40.35 473,368
-0.01 (-0.02%)
DISH NETWORK RG-A  DISH 48.57
-9.89
48.52 3,042,161
+0.05 (0.10%)
IMAX RG  IMAX 25.00
-6.35
24.70 1,189,258
+0.30 (1.21%)
Discovery Communications  DISCA 21.04
-7.81
20.04 19,056,077
+1.00 (4.99%)
GameStop Corp  GME 18.34
-7.00
18.38 3,875,195
-0.04 (-0.22%)
Comcast Corp  CMCSA 39.71
-30.17
39.12 47,358,431
+0.59 (1.51%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player