DMW Index (CIX: DMW)
2,853.48   +1.07 (+0.04%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 16, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
WORLD WRESTL RG-A  WWE 79.38
+58.70
76.90 1,326,435
+2.48 (3.22%)
Netflix  NFLX 400.48
+238.78
395.80 18,029,718
+4.68 (1.18%)
Amazon.com  AMZN 1,822.49
+812.45
1813.03 5,269,047
+9.46 (0.52%)
Adobe Systems  ADBE 254.68
+108.28
258.59 2,134,308
-3.91 (-1.51%)
TAKE-TWO INTERAC RG  TTWO 125.89
+49.79
126.35 1,059,485
-0.46 (-0.36%)
NVIDIA Corp  NVDA 248.20
+83.95
249.32 4,808,388
-1.12 (-0.45%)
Intel Corp  INTC 52.01
+17.54
52.22 15,834,973
-0.21 (-0.40%)
Akamai Technologies  AKAM 77.68
+25.91
77.32 1,037,359
+0.36 (0.47%)
NEW YORK TIMES -A-  NYT 25.80
+8.20
25.60 1,188,474
+0.20 (0.78%)
PEARSON SP ADR  PSO 11.96
+3.77
12.00 215,860
-0.04 (-0.33%)
IAC/INTERACTIVE RG  IAC 154.37
+47.70
154.56 441,403
-0.19 (-0.12%)
Microsoft  MSFT 104.91
+31.56
105.43 20,613,099
-0.52 (-0.49%)
Cisco Systems  CSCO 42.50
+11.00
41.78 23,856,319
+0.72 (1.72%)
Electronic Arts  EA 146.68
+37.24
148.73 1,914,192
-2.05 (-1.38%)
SONY SP ADR  SNE 53.27
+13.13
53.31 413,761
-0.05 (-0.08%)
ACTIVISION BLIZZ RG  ATVI 80.23
+19.73
81.50 4,137,476
-1.27 (-1.56%)
Facebook  FB 207.23
+47.50
207.32 10,633,976
-0.09 (-0.04%)
Apple  AAPL 190.91
+41.35
191.33 14,861,148
-0.42 (-0.22%)
Autodesk  ADSK 136.24
+29.30
137.21 888,571
-0.97 (-0.71%)
GROUPON RG  GRPN 4.700
+0.82
4.670 6,631,061
+0.03 (0.64%)
ZYNGA RG-A  ZNGA 4.250
+0.67
4.340 7,987,386
-0.09 (-2.07%)
Verizon Communications  VZ 51.59
+7.93
51.41 8,194,133
+0.18 (0.35%)
IMAX RG  IMAX 23.55
+3.25
23.80 659,546
-0.25 (-1.05%)
DOLBY LABS RG-A  DLB 62.44
+8.48
63.87 206,695
-1.43 (-2.24%)
SCHOLASTIC RG  SCHL 46.57
+3.41
46.57 89,317
+0.00 (0.00%)
GRAY TELEVISION RG  GTN 15.30
+1.05
15.65 2,210,871
-0.35 (-2.24%)
Walt Disney  DIS 110.20
+5.41
110.00 6,900,472
+0.20 (0.18%)
ERICSSON SP ADS-B  ERIC 7.650
+0.37
7.730 6,387,176
-0.08 (-1.03%)
E.W. SCRIPPS RG-A  SSP 13.05
+0.58
13.74 493,338
-0.69 (-5.02%)
Discovery Communications  DISCA 27.35
+0.95
27.44 2,559,557
-0.09 (-0.33%)
Qualcomm, Inc.  QCOM 58.35
+1.89
58.39 5,887,133
-0.04 (-0.07%)
CLEAR CHANNEL  CCO 4.350
-0.05
4.400 21,644
-0.05 (-1.14%)
CINEMARK HOLDING RG  CNK 35.87
-1.32
36.33 731,204
-0.46 (-1.27%)
Omnicom Group  OMC 78.10
-3.42
77.51 4,251,737
+0.59 (0.76%)
SHAW COMM NV-B  SJR 20.88
-0.94
20.92 226,312
-0.04 (-0.19%)
Interpublic GroupCompanies  IPG 23.71
-1.18
23.30 3,849,862
+0.41 (1.76%)
NOKIA SP ADR  NOK 5.880
-0.43
5.810 9,818,221
+0.07 (1.20%)
THOMSON REUTERS RG  TRI 42.39
-3.54
42.48 395,065
-0.09 (-0.21%)
CBS Corp  CBS 58.83
-5.77
59.01 2,110,308
-0.18 (-0.31%)
MEREDITH RG  MDP 53.10
-5.75
54.80 311,849
-1.70 (-3.10%)
Comcast Corp  CMCSA 34.97
-4.23
34.70 22,242,142
+0.27 (0.78%)
AT&T  T 31.90
-4.49
31.67 33,075,391
+0.23 (0.73%)
VIACOM-A  VIA 34.95
-5.10
35.05 6,466
-0.10 (-0.29%)
SINCLAIR BRCST GP-A  SBGI 29.10
-4.55
32.95 6,119,350
-3.85 (-11.68%)
REALNETWORKS RG  RNWK 3.700
-0.60
3.600 155,142
+0.10 (2.78%)
TELEVISA SP ADR  TV 21.09
-5.19
20.36 1,944,240
+0.73 (3.59%)
GameStop Corp  GME 15.23
-6.05
15.28 1,665,297
-0.05 (-0.33%)
DISH NETWORK RG-A  DISH 32.76
-33.11
33.59 2,948,484
-0.83 (-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player